BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Across Protocol price history
180 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 10, 2025 | $0.2154 | -2.45% |
| Mar 9, 2025 | $0.2208 | -8.91% |
| Mar 8, 2025 | $0.2424 | -4.60% |
| Mar 7, 2025 | $0.2541 | +4.35% |
| Mar 6, 2025 | $0.2435 | -5.51% |
| Mar 5, 2025 | $0.2577 | +7.82% |
| Mar 4, 2025 | $0.239 | -3.82% |
| Mar 3, 2025 | $0.2485 | -17.17% |
| Mar 2, 2025 | $0.30 | +16.05% |
| Mar 1, 2025 | $0.2585 | +2.38% |
| Feb 28, 2025 | $0.2525 | -0.47% |
| Feb 27, 2025 | $0.2537 | -3.09% |
| Feb 26, 2025 | $0.2618 | +1.08% |
| Feb 25, 2025 | $0.259 | -1.26% |
| Feb 24, 2025 | $0.2623 | -11.65% |
| Feb 23, 2025 | $0.2969 | -3.85% |
| Feb 22, 2025 | $0.3088 | +2.80% |
| Feb 21, 2025 | $0.3004 | -7.82% |
| Feb 20, 2025 | $0.3259 | +0.09% |
| Feb 19, 2025 | $0.3256 | +1.02% |
| Feb 18, 2025 | $0.3223 | -0.62% |
| Feb 17, 2025 | $0.3243 | -2.76% |
| Feb 16, 2025 | $0.3335 | -0.95% |
| Feb 15, 2025 | $0.3367 | -1.95% |
| Feb 14, 2025 | $0.3434 | +1.36% |
| Feb 13, 2025 | $0.3388 | -3.20% |
| Feb 12, 2025 | $0.35 | +7.03% |
| Feb 11, 2025 | $0.327 | -2.68% |
| Feb 10, 2025 | $0.336 | +4.64% |
| Feb 9, 2025 | $0.3211 | -2.58% |
| Feb 8, 2025 | $0.3296 | +5.44% |
| Feb 7, 2025 | $0.3126 | -3.31% |
| Feb 6, 2025 | $0.3233 | -0.65% |
| Feb 5, 2025 | $0.3254 | -4.85% |
| Feb 4, 2025 | $0.342 | -6.15% |
| Feb 3, 2025 | $0.3644 | +12.99% |
| Feb 2, 2025 | $0.3225 | -18.04% |
| Feb 1, 2025 | $0.3935 | -9.21% |
| Jan 31, 2025 | $0.4334 | +0.79% |
| Jan 30, 2025 | $0.43 | +4.34% |
| Jan 29, 2025 | $0.4121 | +4.75% |
| Jan 28, 2025 | $0.3934 | -5.04% |
| Jan 27, 2025 | $0.4143 | -1.89% |
| Jan 26, 2025 | $0.4223 | +1.42% |
| Jan 25, 2025 | $0.4164 | +5.20% |
| Jan 24, 2025 | $0.3958 | -2.30% |
| Jan 23, 2025 | $0.4051 | +2.43% |
| Jan 22, 2025 | $0.3955 | -8.13% |
| Jan 21, 2025 | $0.4305 | +5.13% |
| Jan 20, 2025 | $0.4095 | +7.17% |
| Jan 19, 2025 | $0.3821 | -5.33% |
| Jan 18, 2025 | $0.4036 | -12.56% |
| Jan 17, 2025 | $0.4616 | +5.82% |
| Jan 16, 2025 | $0.4362 | -4.47% |
| Jan 15, 2025 | $0.4566 | +7.16% |
| Jan 14, 2025 | $0.4261 | +4.54% |
| Jan 13, 2025 | $0.4076 | -5.14% |
| Jan 12, 2025 | $0.4297 | -4.21% |
| Jan 11, 2025 | $0.4486 | -0.97% |
| Jan 10, 2025 | $0.453 | +2.79% |
| Jan 9, 2025 | $0.4407 | -6.73% |
| Jan 8, 2025 | $0.4725 | -7.73% |
| Jan 7, 2025 | $0.5121 | -14.56% |
| Jan 6, 2025 | $0.5994 | -3.91% |
| Jan 5, 2025 | $0.6238 | -1.84% |
| Jan 4, 2025 | $0.6355 | +2.12% |
| Jan 3, 2025 | $0.6223 | +7.09% |
| Jan 2, 2025 | $0.5811 | +1.47% |
| Jan 1, 2025 | $0.5727 | +0.85% |
| Dec 31, 2024 | $0.5679 | -6.98% |
| Dec 30, 2024 | $0.6105 | +4.77% |
| Dec 29, 2024 | $0.5827 | -2.85% |
| Dec 28, 2024 | $0.5998 | -6.06% |
| Dec 27, 2024 | $0.6385 | +11.55% |
| Dec 26, 2024 | $0.5724 | -6.67% |
| Dec 25, 2024 | $0.6133 | +3.97% |
| Dec 24, 2024 | $0.5899 | +1.08% |
| Dec 23, 2024 | $0.5836 | +5.21% |
| Dec 22, 2024 | $0.5547 | +2.29% |
| Dec 21, 2024 | $0.5423 | -3.09% |
| Dec 20, 2024 | $0.5596 | -4.46% |
| Dec 19, 2024 | $0.5857 | -7.33% |
| Dec 18, 2024 | $0.632 | -8.70% |
| Dec 17, 2024 | $0.6922 | -11.73% |
| Dec 16, 2024 | $0.7842 | -0.65% |
| Dec 15, 2024 | $0.7893 | +1.90% |
| Dec 14, 2024 | $0.7746 | -3.87% |
| Dec 13, 2024 | $0.8058 | +2.00% |
| Dec 12, 2024 | $0.79 | -11.12% |
| Dec 11, 2024 | $0.8888 | — |