BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Boundless price history
126 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2025 | $0.2408 | -3.33% |
| Oct 19, 2025 | $0.2491 | -3.86% |
| Oct 18, 2025 | $0.2591 | -7.03% |
| Oct 17, 2025 | $0.2787 | +14.50% |
| Oct 16, 2025 | $0.2434 | +30.02% |
| Oct 15, 2025 | $0.1872 | -1.84% |
| Oct 14, 2025 | $0.1907 | -9.54% |
| Oct 13, 2025 | $0.2108 | -9.99% |
| Oct 12, 2025 | $0.2342 | +36.72% |
| Oct 11, 2025 | $0.1713 | -17.53% |
| Oct 10, 2025 | $0.2077 | -26.14% |
| Oct 9, 2025 | $0.2812 | -8.25% |
| Oct 8, 2025 | $0.3065 | +0.26% |
| Oct 7, 2025 | $0.3057 | -7.78% |
| Oct 6, 2025 | $0.3315 | +2.28% |
| Oct 5, 2025 | $0.3241 | -1.04% |
| Oct 4, 2025 | $0.3275 | -4.24% |
| Oct 3, 2025 | $0.342 | +0.71% |
| Oct 2, 2025 | $0.3396 | -23.70% |
| Oct 1, 2025 | $0.4451 | +1.90% |
| Sep 30, 2025 | $0.4368 | -11.53% |
| Sep 29, 2025 | $0.4937 | -12.40% |
| Sep 28, 2025 | $0.5636 | +0.28% |
| Sep 27, 2025 | $0.562 | +1.17% |
| Sep 26, 2025 | $0.5555 | -1.75% |
| Sep 25, 2025 | $0.5654 | -15.52% |
| Sep 24, 2025 | $0.6693 | -7.61% |
| Sep 23, 2025 | $0.7244 | +8.12% |
| Sep 22, 2025 | $0.67 | -21.66% |
| Sep 21, 2025 | $0.8552 | +3.77% |
| Sep 20, 2025 | $0.8241 | +12.84% |
| Sep 19, 2025 | $0.7303 | -6.00% |
| Sep 18, 2025 | $0.7769 | +0.01% |
| Sep 17, 2025 | $0.7768 | -3.73% |
| Sep 16, 2025 | $0.8069 | -14.43% |
| Sep 15, 2025 | $0.943 | — |