BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Cream Finance price history
575 daily closes since September 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2024 | $49.37 | +0.20% |
| Apr 22, 2024 | $49.27 | +1.69% |
| Apr 21, 2024 | $48.45 | -0.31% |
| Apr 20, 2024 | $48.60 | +2.29% |
| Apr 19, 2024 | $47.51 | -3.67% |
| Apr 18, 2024 | $49.32 | -1.26% |
| Apr 17, 2024 | $49.95 | +4.02% |
| Apr 16, 2024 | $48.02 | -3.96% |
| Apr 15, 2024 | $50.00 | +3.97% |
| Apr 14, 2024 | $48.09 | +22.43% |
| Apr 13, 2024 | $39.28 | -21.19% |
| Apr 12, 2024 | $49.84 | +21.50% |
| Apr 11, 2024 | $41.02 | -4.38% |
| Apr 10, 2024 | $42.90 | -2.61% |
| Apr 9, 2024 | $44.05 | +9.88% |
| Apr 8, 2024 | $40.09 | +1.85% |
| Apr 7, 2024 | $39.36 | +32.21% |
| Apr 6, 2024 | $29.77 | +1.12% |
| Apr 5, 2024 | $29.44 | -2.48% |
| Apr 4, 2024 | $30.19 | +5.60% |
| Apr 3, 2024 | $28.59 | +2.51% |
| Apr 2, 2024 | $27.89 | -4.39% |
| Apr 1, 2024 | $29.17 | -10.66% |
| Mar 31, 2024 | $32.65 | +11.51% |
| Mar 30, 2024 | $29.28 | -2.33% |
| Mar 29, 2024 | $29.98 | 0.00% |
| Mar 28, 2024 | $29.98 | +3.99% |
| Mar 27, 2024 | $28.83 | +0.95% |
| Mar 26, 2024 | $28.56 | +2.51% |
| Mar 25, 2024 | $27.86 | +10.12% |
| Mar 24, 2024 | $25.30 | +3.10% |
| Mar 23, 2024 | $24.54 | -6.83% |
| Mar 22, 2024 | $26.34 | +21.38% |
| Mar 21, 2024 | $21.70 | -6.10% |
| Mar 20, 2024 | $23.11 | +2.89% |
| Mar 19, 2024 | $22.46 | -10.98% |
| Mar 18, 2024 | $25.23 | +20.26% |
| Mar 17, 2024 | $20.98 | +12.98% |
| Mar 16, 2024 | $18.57 | -8.25% |
| Mar 15, 2024 | $20.24 | -3.71% |
| Mar 14, 2024 | $21.02 | -0.38% |
| Mar 13, 2024 | $21.10 | +6.73% |
| Mar 12, 2024 | $19.77 | +0.20% |
| Mar 11, 2024 | $19.73 | -1.50% |
| Mar 10, 2024 | $20.03 | +7.00% |
| Mar 9, 2024 | $18.72 | -0.90% |
| Mar 8, 2024 | $18.89 | +4.13% |
| Mar 7, 2024 | $18.14 | +1.00% |
| Mar 6, 2024 | $17.96 | +4.60% |
| Mar 5, 2024 | $17.17 | -5.14% |
| Mar 4, 2024 | $18.10 | -2.69% |
| Mar 3, 2024 | $18.60 | +2.20% |
| Mar 2, 2024 | $18.20 | +6.43% |
| Mar 1, 2024 | $17.10 | +1.54% |
| Feb 29, 2024 | $16.84 | +0.36% |
| Feb 28, 2024 | $16.78 | -0.83% |
| Feb 27, 2024 | $16.92 | +4.06% |
| Feb 26, 2024 | $16.26 | +1.18% |
| Feb 25, 2024 | $16.07 | -0.19% |
| Feb 24, 2024 | $16.10 | +0.81% |
| Feb 23, 2024 | $15.97 | -0.62% |
| Feb 22, 2024 | $16.07 | -0.12% |
| Feb 21, 2024 | $16.09 | -0.92% |
| Feb 20, 2024 | $16.24 | -2.99% |
| Feb 19, 2024 | $16.74 | +1.33% |
| Feb 18, 2024 | $16.52 | 0.00% |
| Feb 17, 2024 | $16.52 | +0.43% |
| Feb 16, 2024 | $16.45 | -2.72% |
| Feb 15, 2024 | $16.91 | +2.24% |
| Feb 14, 2024 | $16.54 | +0.73% |
| Feb 13, 2024 | $16.42 | -0.12% |
| Feb 12, 2024 | $16.44 | +0.67% |
| Feb 11, 2024 | $16.33 | +0.86% |
| Feb 10, 2024 | $16.19 | -0.06% |
| Feb 9, 2024 | $16.20 | +2.66% |
| Feb 8, 2024 | $15.78 | -0.94% |
| Feb 7, 2024 | $15.93 | +1.27% |
| Feb 6, 2024 | $15.73 | -1.07% |
| Feb 5, 2024 | $15.90 | 0.00% |
| Feb 4, 2024 | $15.90 | +1.27% |
| Feb 3, 2024 | $15.70 | -2.48% |
| Feb 2, 2024 | $16.10 | +5.50% |
| Feb 1, 2024 | $15.26 | +0.86% |
| Jan 31, 2024 | $15.13 | -3.26% |
| Jan 30, 2024 | $15.64 | -2.01% |
| Jan 29, 2024 | $15.96 | +1.72% |
| Jan 28, 2024 | $15.69 | -1.44% |
| Jan 27, 2024 | $15.92 | -0.31% |
| Jan 26, 2024 | $15.97 | +3.10% |
| Jan 25, 2024 | $15.49 | -1.71% |