BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dolomite price history
138 daily closes since August 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 13, 2025 | $0.0964 | +30.80% |
| Oct 12, 2025 | $0.0737 | -1.47% |
| Oct 11, 2025 | $0.0748 | -23.75% |
| Oct 10, 2025 | $0.0981 | -9.50% |
| Oct 9, 2025 | $0.1084 | -1.09% |
| Oct 8, 2025 | $0.1096 | +1.76% |
| Oct 7, 2025 | $0.1077 | -7.63% |
| Oct 6, 2025 | $0.1166 | +7.86% |
| Oct 5, 2025 | $0.1081 | -4.51% |
| Oct 4, 2025 | $0.1132 | -2.92% |
| Oct 3, 2025 | $0.1166 | +9.18% |
| Oct 2, 2025 | $0.1068 | -0.47% |
| Oct 1, 2025 | $0.1073 | +2.98% |
| Sep 30, 2025 | $0.1042 | +6.44% |
| Sep 29, 2025 | $0.0979 | -6.49% |
| Sep 28, 2025 | $0.1047 | -0.29% |
| Sep 27, 2025 | $0.105 | -3.31% |
| Sep 26, 2025 | $0.1086 | +4.22% |
| Sep 25, 2025 | $0.1042 | -6.46% |
| Sep 24, 2025 | $0.1114 | -1.15% |
| Sep 23, 2025 | $0.1127 | -11.26% |
| Sep 22, 2025 | $0.127 | -16.34% |
| Sep 21, 2025 | $0.1518 | -1.94% |
| Sep 20, 2025 | $0.1548 | +1.51% |
| Sep 19, 2025 | $0.1525 | -3.97% |
| Sep 18, 2025 | $0.1588 | -4.34% |
| Sep 17, 2025 | $0.166 | -2.35% |
| Sep 16, 2025 | $0.17 | +1.31% |
| Sep 15, 2025 | $0.1678 | -8.21% |
| Sep 14, 2025 | $0.1828 | +4.82% |
| Sep 13, 2025 | $0.1744 | -0.91% |
| Sep 12, 2025 | $0.176 | -2.82% |
| Sep 11, 2025 | $0.1811 | +2.90% |
| Sep 10, 2025 | $0.176 | -5.53% |
| Sep 9, 2025 | $0.1863 | +4.55% |
| Sep 8, 2025 | $0.1782 | -8.29% |
| Sep 7, 2025 | $0.1943 | -2.85% |
| Sep 6, 2025 | $0.20 | +9.77% |
| Sep 5, 2025 | $0.1822 | +3.88% |
| Sep 4, 2025 | $0.1754 | -9.96% |
| Sep 3, 2025 | $0.1948 | -6.79% |
| Sep 2, 2025 | $0.209 | -4.13% |
| Sep 1, 2025 | $0.218 | -33.25% |
| Aug 31, 2025 | $0.3266 | +11.62% |
| Aug 30, 2025 | $0.2926 | +35.59% |
| Aug 29, 2025 | $0.2158 | -10.60% |
| Aug 28, 2025 | $0.2414 | +8.74% |
| Aug 27, 2025 | $0.222 | — |