BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IDEX price history
178 daily closes since December 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 10, 2025 | $0.02687 | -3.83% |
| Mar 9, 2025 | $0.02794 | -8.03% |
| Mar 8, 2025 | $0.03038 | +0.13% |
| Mar 7, 2025 | $0.03034 | -3.56% |
| Mar 6, 2025 | $0.03146 | -1.04% |
| Mar 5, 2025 | $0.03179 | +5.72% |
| Mar 4, 2025 | $0.03007 | -0.60% |
| Mar 3, 2025 | $0.03025 | -13.07% |
| Mar 2, 2025 | $0.0348 | +5.36% |
| Mar 1, 2025 | $0.03303 | -0.60% |
| Feb 28, 2025 | $0.03323 | 0.00% |
| Feb 27, 2025 | $0.03323 | -0.69% |
| Feb 26, 2025 | $0.03346 | -0.21% |
| Feb 25, 2025 | $0.03353 | +0.81% |
| Feb 24, 2025 | $0.03326 | -8.58% |
| Feb 23, 2025 | $0.03638 | -3.81% |
| Feb 22, 2025 | $0.03782 | +5.17% |
| Feb 21, 2025 | $0.03596 | -3.49% |
| Feb 20, 2025 | $0.03726 | +0.81% |
| Feb 19, 2025 | $0.03696 | +0.14% |
| Feb 18, 2025 | $0.03691 | -2.82% |
| Feb 17, 2025 | $0.03798 | +0.29% |
| Feb 16, 2025 | $0.03787 | -3.34% |
| Feb 15, 2025 | $0.03918 | -0.08% |
| Feb 14, 2025 | $0.03921 | +0.20% |
| Feb 13, 2025 | $0.03913 | -7.03% |
| Feb 12, 2025 | $0.04209 | -2.30% |
| Feb 11, 2025 | $0.04308 | +17.03% |
| Feb 10, 2025 | $0.03681 | +6.39% |
| Feb 9, 2025 | $0.0346 | -4.42% |
| Feb 8, 2025 | $0.0362 | +6.41% |
| Feb 7, 2025 | $0.03402 | -2.27% |
| Feb 6, 2025 | $0.03481 | -5.59% |
| Feb 5, 2025 | $0.03687 | +1.35% |
| Feb 4, 2025 | $0.03638 | -4.96% |
| Feb 3, 2025 | $0.03828 | +2.96% |
| Feb 2, 2025 | $0.03718 | -12.93% |
| Feb 1, 2025 | $0.0427 | -6.32% |
| Jan 31, 2025 | $0.04558 | -3.51% |
| Jan 30, 2025 | $0.04724 | +1.88% |
| Jan 29, 2025 | $0.04637 | +3.02% |
| Jan 28, 2025 | $0.04501 | -4.54% |
| Jan 27, 2025 | $0.04715 | 0.00% |
| Jan 26, 2025 | $0.04715 | -3.22% |
| Jan 25, 2025 | $0.04872 | -0.02% |
| Jan 24, 2025 | $0.04873 | -2.36% |
| Jan 23, 2025 | $0.04991 | -3.83% |
| Jan 22, 2025 | $0.0519 | +3.20% |
| Jan 21, 2025 | $0.05029 | +0.06% |
| Jan 20, 2025 | $0.05026 | -1.61% |
| Jan 19, 2025 | $0.05108 | -11.95% |
| Jan 18, 2025 | $0.05801 | -4.10% |
| Jan 17, 2025 | $0.06049 | +3.42% |
| Jan 16, 2025 | $0.05849 | -4.18% |
| Jan 15, 2025 | $0.06104 | +2.45% |
| Jan 14, 2025 | $0.05958 | -0.02% |
| Jan 13, 2025 | $0.05959 | +0.66% |
| Jan 12, 2025 | $0.0592 | +0.05% |
| Jan 11, 2025 | $0.05917 | +0.32% |
| Jan 10, 2025 | $0.05898 | +0.85% |
| Jan 9, 2025 | $0.05848 | -3.67% |
| Jan 8, 2025 | $0.06071 | -2.99% |
| Jan 7, 2025 | $0.06258 | -8.17% |
| Jan 6, 2025 | $0.06815 | -2.63% |
| Jan 5, 2025 | $0.06999 | -1.05% |
| Jan 4, 2025 | $0.07073 | +4.06% |
| Jan 3, 2025 | $0.06797 | +2.44% |
| Jan 2, 2025 | $0.06635 | -0.88% |
| Jan 1, 2025 | $0.06694 | +1.07% |
| Dec 31, 2024 | $0.06623 | -2.43% |
| Dec 30, 2024 | $0.06788 | -5.59% |
| Dec 29, 2024 | $0.0719 | +6.44% |
| Dec 28, 2024 | $0.06755 | +7.41% |
| Dec 27, 2024 | $0.06289 | +2.04% |
| Dec 26, 2024 | $0.06163 | +0.13% |
| Dec 25, 2024 | $0.06155 | -2.12% |
| Dec 24, 2024 | $0.06288 | -0.06% |
| Dec 23, 2024 | $0.06292 | +4.31% |
| Dec 22, 2024 | $0.06032 | -17.42% |
| Dec 21, 2024 | $0.07304 | +36.27% |
| Dec 20, 2024 | $0.0536 | +1.71% |
| Dec 19, 2024 | $0.0527 | -7.12% |
| Dec 18, 2024 | $0.05674 | -4.73% |
| Dec 17, 2024 | $0.05956 | -5.76% |
| Dec 16, 2024 | $0.0632 | -4.95% |
| Dec 15, 2024 | $0.06649 | +0.24% |
| Dec 14, 2024 | $0.06633 | -3.83% |
| Dec 13, 2024 | $0.06897 | — |