BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IXS price history
131 daily closes since January 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2025 | $0.2173 | -11.49% |
| Mar 2, 2025 | $0.2455 | +16.35% |
| Mar 1, 2025 | $0.211 | -6.22% |
| Feb 28, 2025 | $0.225 | +7.86% |
| Feb 27, 2025 | $0.2086 | +0.05% |
| Feb 26, 2025 | $0.2085 | -12.94% |
| Feb 25, 2025 | $0.2395 | -3.51% |
| Feb 24, 2025 | $0.2482 | -11.58% |
| Feb 23, 2025 | $0.2807 | -1.92% |
| Feb 22, 2025 | $0.2862 | +2.18% |
| Feb 21, 2025 | $0.2801 | +3.17% |
| Feb 20, 2025 | $0.2715 | -12.19% |
| Feb 19, 2025 | $0.3092 | +0.82% |
| Feb 18, 2025 | $0.3067 | -3.22% |
| Feb 17, 2025 | $0.3169 | -2.64% |
| Feb 16, 2025 | $0.3255 | +3.24% |
| Feb 15, 2025 | $0.3153 | +15.79% |
| Feb 14, 2025 | $0.2723 | -5.25% |
| Feb 13, 2025 | $0.2874 | -4.61% |
| Feb 12, 2025 | $0.3013 | +10.08% |
| Feb 11, 2025 | $0.2737 | -9.52% |
| Feb 10, 2025 | $0.3025 | +9.21% |
| Feb 9, 2025 | $0.277 | -8.49% |
| Feb 8, 2025 | $0.3027 | -11.77% |
| Feb 7, 2025 | $0.3431 | +31.96% |
| Feb 6, 2025 | $0.26 | +8.74% |
| Feb 5, 2025 | $0.2391 | +8.48% |
| Feb 4, 2025 | $0.2204 | +11.59% |
| Feb 3, 2025 | $0.1975 | +43.01% |
| Feb 2, 2025 | $0.1381 | -9.86% |
| Feb 1, 2025 | $0.1532 | -8.37% |
| Jan 31, 2025 | $0.1672 | -5.43% |
| Jan 30, 2025 | $0.1768 | -10.84% |
| Jan 29, 2025 | $0.1983 | -20.49% |
| Jan 28, 2025 | $0.2494 | +14.88% |
| Jan 27, 2025 | $0.2171 | +7.80% |
| Jan 26, 2025 | $0.2014 | -40.59% |
| Jan 25, 2025 | $0.339 | +9.04% |
| Jan 24, 2025 | $0.3109 | +14.09% |
| Jan 23, 2025 | $0.2725 | -1.70% |
| Jan 22, 2025 | $0.2772 | — |