BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
NFPrompt price history
751 daily closes since December 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4656 | +0.71% |
| Apr 24, 2024 | $0.4623 | -4.90% |
| Apr 23, 2024 | $0.4861 | -1.66% |
| Apr 22, 2024 | $0.4943 | +1.59% |
| Apr 21, 2024 | $0.4866 | +3.09% |
| Apr 20, 2024 | $0.472 | +12.10% |
| Apr 19, 2024 | $0.421 | +2.01% |
| Apr 18, 2024 | $0.4127 | +3.17% |
| Apr 17, 2024 | $0.40 | -3.07% |
| Apr 16, 2024 | $0.4127 | +1.23% |
| Apr 15, 2024 | $0.4077 | -7.35% |
| Apr 14, 2024 | $0.44 | +10.00% |
| Apr 13, 2024 | $0.40 | -20.66% |
| Apr 12, 2024 | $0.5042 | -21.35% |
| Apr 11, 2024 | $0.6411 | -3.64% |
| Apr 10, 2024 | $0.6653 | -2.55% |
| Apr 9, 2024 | $0.6827 | -9.50% |
| Apr 8, 2024 | $0.7543 | +2.07% |
| Apr 7, 2024 | $0.739 | +3.00% |
| Apr 6, 2024 | $0.7175 | +3.63% |
| Apr 5, 2024 | $0.6923 | -2.34% |
| Apr 4, 2024 | $0.7089 | +1.81% |
| Apr 3, 2024 | $0.6964 | -1.76% |
| Apr 2, 2024 | $0.7088 | -8.78% |
| Apr 1, 2024 | $0.777 | -5.23% |
| Mar 31, 2024 | $0.8199 | +2.23% |
| Mar 30, 2024 | $0.8021 | -3.95% |
| Mar 29, 2024 | $0.8351 | -2.18% |
| Mar 28, 2024 | $0.8537 | -5.53% |
| Mar 27, 2024 | $0.9037 | +7.90% |
| Mar 26, 2024 | $0.8375 | +0.36% |
| Mar 25, 2024 | $0.8345 | +5.37% |
| Mar 24, 2024 | $0.792 | +5.02% |
| Mar 23, 2024 | $0.7541 | -0.64% |
| Mar 22, 2024 | $0.759 | -1.57% |
| Mar 21, 2024 | $0.7711 | +4.23% |
| Mar 20, 2024 | $0.7398 | +12.30% |
| Mar 19, 2024 | $0.6588 | -8.50% |
| Mar 18, 2024 | $0.72 | -10.77% |
| Mar 17, 2024 | $0.8069 | +9.82% |
| Mar 16, 2024 | $0.7348 | -9.21% |
| Mar 15, 2024 | $0.8093 | -15.76% |
| Mar 14, 2024 | $0.9608 | +5.55% |
| Mar 13, 2024 | $0.9102 | -5.07% |
| Mar 12, 2024 | $0.9588 | -3.15% |
| Mar 11, 2024 | $0.99 | -0.27% |
| Mar 10, 2024 | $0.9928 | -11.53% |
| Mar 9, 2024 | $1.12 | +23.25% |
| Mar 8, 2024 | $0.9105 | -7.09% |
| Mar 7, 2024 | $0.98 | +26.62% |
| Mar 6, 2024 | $0.774 | +9.32% |
| Mar 5, 2024 | $0.708 | -8.34% |
| Mar 4, 2024 | $0.7724 | -7.88% |
| Mar 3, 2024 | $0.8385 | +1.19% |
| Mar 2, 2024 | $0.8286 | -2.75% |
| Mar 1, 2024 | $0.852 | +12.09% |
| Feb 29, 2024 | $0.7601 | -2.32% |
| Feb 28, 2024 | $0.7782 | 0.00% |
| Feb 27, 2024 | $0.7782 | +5.70% |
| Feb 26, 2024 | $0.7362 | -2.54% |
| Feb 25, 2024 | $0.7554 | +8.26% |
| Feb 24, 2024 | $0.6977 | +1.25% |
| Feb 23, 2024 | $0.6891 | -9.52% |
| Feb 22, 2024 | $0.7617 | +4.50% |
| Feb 21, 2024 | $0.7288 | -0.80% |
| Feb 20, 2024 | $0.7347 | -6.58% |
| Feb 19, 2024 | $0.7865 | -0.60% |
| Feb 18, 2024 | $0.7912 | +7.04% |
| Feb 17, 2024 | $0.7391 | +5.45% |
| Feb 16, 2024 | $0.7009 | +10.67% |
| Feb 15, 2024 | $0.6334 | -1.82% |
| Feb 14, 2024 | $0.6451 | +2.84% |
| Feb 13, 2024 | $0.6272 | +5.55% |
| Feb 12, 2024 | $0.5943 | +2.23% |
| Feb 11, 2024 | $0.5813 | +6.19% |
| Feb 10, 2024 | $0.5474 | -1.59% |
| Feb 9, 2024 | $0.5563 | +3.67% |
| Feb 8, 2024 | $0.5366 | +0.42% |
| Feb 7, 2024 | $0.5344 | +8.15% |
| Feb 6, 2024 | $0.4941 | -0.44% |
| Feb 5, 2024 | $0.4963 | -0.40% |
| Feb 4, 2024 | $0.4983 | -3.04% |
| Feb 3, 2024 | $0.5139 | -0.88% |
| Feb 2, 2024 | $0.5184 | -0.43% |
| Feb 1, 2024 | $0.5207 | -1.98% |
| Jan 31, 2024 | $0.5312 | -9.12% |
| Jan 30, 2024 | $0.5846 | -0.24% |
| Jan 29, 2024 | $0.586 | +5.98% |
| Jan 28, 2024 | $0.5529 | -3.73% |
| Jan 27, 2024 | $0.5744 | +8.12% |