BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Resolv price history
152 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 11, 2025 | $0.1872 | +0.05% |
| Aug 10, 2025 | $0.1871 | -0.05% |
| Aug 9, 2025 | $0.1872 | +4.35% |
| Aug 8, 2025 | $0.1794 | +0.90% |
| Aug 7, 2025 | $0.1778 | +4.96% |
| Aug 6, 2025 | $0.1694 | -3.53% |
| Aug 5, 2025 | $0.1756 | -8.06% |
| Aug 4, 2025 | $0.191 | +5.99% |
| Aug 3, 2025 | $0.1802 | +5.13% |
| Aug 2, 2025 | $0.1714 | -1.95% |
| Aug 1, 2025 | $0.1748 | -1.85% |
| Jul 31, 2025 | $0.1781 | -8.15% |
| Jul 30, 2025 | $0.1939 | -7.67% |
| Jul 29, 2025 | $0.21 | +3.09% |
| Jul 28, 2025 | $0.2037 | -7.66% |
| Jul 27, 2025 | $0.2206 | +10.74% |
| Jul 26, 2025 | $0.1992 | +4.13% |
| Jul 25, 2025 | $0.1913 | +1.81% |
| Jul 24, 2025 | $0.1879 | -8.43% |
| Jul 23, 2025 | $0.2052 | +8.57% |
| Jul 22, 2025 | $0.189 | -0.21% |
| Jul 21, 2025 | $0.1894 | +14.37% |
| Jul 20, 2025 | $0.1656 | +9.67% |
| Jul 19, 2025 | $0.151 | -0.13% |
| Jul 18, 2025 | $0.1512 | -0.92% |
| Jul 17, 2025 | $0.1526 | -1.42% |
| Jul 16, 2025 | $0.1548 | -1.21% |
| Jul 15, 2025 | $0.1567 | +2.49% |
| Jul 14, 2025 | $0.1529 | -6.60% |
| Jul 13, 2025 | $0.1637 | -5.38% |
| Jul 12, 2025 | $0.173 | -6.64% |
| Jul 11, 2025 | $0.1853 | +22.23% |
| Jul 10, 2025 | $0.1516 | +9.30% |
| Jul 9, 2025 | $0.1387 | +3.97% |
| Jul 8, 2025 | $0.1334 | -0.89% |
| Jul 7, 2025 | $0.1346 | -3.37% |
| Jul 6, 2025 | $0.1393 | -1.76% |
| Jul 5, 2025 | $0.1418 | -1.80% |
| Jul 4, 2025 | $0.1444 | -4.56% |
| Jul 3, 2025 | $0.1513 | +1.68% |
| Jul 2, 2025 | $0.1488 | -8.71% |
| Jul 1, 2025 | $0.163 | +4.49% |
| Jun 30, 2025 | $0.156 | -1.33% |
| Jun 29, 2025 | $0.1581 | +3.88% |
| Jun 28, 2025 | $0.1522 | -3.85% |
| Jun 27, 2025 | $0.1583 | +6.74% |
| Jun 26, 2025 | $0.1483 | -6.91% |
| Jun 25, 2025 | $0.1593 | -8.08% |
| Jun 24, 2025 | $0.1733 | -20.29% |
| Jun 23, 2025 | $0.2174 | +15.70% |
| Jun 22, 2025 | $0.1879 | -2.74% |
| Jun 21, 2025 | $0.1932 | +5.57% |
| Jun 20, 2025 | $0.183 | -5.48% |
| Jun 19, 2025 | $0.1936 | -11.72% |
| Jun 18, 2025 | $0.2193 | -3.65% |
| Jun 17, 2025 | $0.2276 | -10.39% |
| Jun 16, 2025 | $0.254 | +5.13% |
| Jun 15, 2025 | $0.2416 | -6.57% |
| Jun 14, 2025 | $0.2586 | -10.24% |
| Jun 13, 2025 | $0.2881 | +6.78% |
| Jun 12, 2025 | $0.2698 | -21.55% |
| Jun 11, 2025 | $0.3439 | — |