BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
ShareX price history
158 daily closes since May 8, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2062 | +0.29% |
| Jul 13, 2026 | $0.2056 | +3.52% |
| Jul 12, 2026 | $0.1986 | -2.07% |
| Jul 11, 2026 | $0.2028 | -1.46% |
| Jul 10, 2026 | $0.2058 | -0.63% |
| Jul 9, 2026 | $0.2071 | -3.49% |
| Jul 8, 2026 | $0.2146 | +7.30% |
| Jul 7, 2026 | $0.20 | +2.15% |
| Jul 6, 2026 | $0.1958 | -0.76% |
| Jul 5, 2026 | $0.1973 | +0.66% |
| Jul 4, 2026 | $0.196 | +0.41% |
| Jul 3, 2026 | $0.1952 | +0.62% |
| Jul 2, 2026 | $0.194 | +0.10% |
| Jul 1, 2026 | $0.1938 | +1.79% |
| Jun 30, 2026 | $0.1904 | +0.16% |
| Jun 29, 2026 | $0.1901 | +0.90% |
| Jun 28, 2026 | $0.1884 | -1.10% |
| Jun 27, 2026 | $0.1905 | -0.21% |
| Jun 26, 2026 | $0.1909 | -0.68% |
| Jun 25, 2026 | $0.1922 | +0.05% |
| Jun 24, 2026 | $0.1921 | +0.89% |
| Jun 23, 2026 | $0.1904 | -0.31% |
| Jun 22, 2026 | $0.191 | -3.00% |
| Jun 21, 2026 | $0.1969 | -2.43% |
| Jun 20, 2026 | $0.2018 | +0.70% |
| Jun 19, 2026 | $0.2004 | +1.98% |
| Jun 18, 2026 | $0.1965 | +2.77% |
| Jun 17, 2026 | $0.1912 | -2.70% |
| Jun 16, 2026 | $0.1965 | +2.88% |
| Jun 15, 2026 | $0.191 | +3.08% |
| Jun 14, 2026 | $0.1853 | -0.43% |
| Jun 13, 2026 | $0.1861 | -1.69% |
| Jun 12, 2026 | $0.1893 | -2.62% |
| Jun 11, 2026 | $0.1944 | +0.73% |
| Jun 10, 2026 | $0.193 | -2.38% |
| Jun 9, 2026 | $0.1977 | +0.66% |
| Jun 8, 2026 | $0.1964 | -0.46% |
| Jun 7, 2026 | $0.1973 | -2.52% |
| Jun 6, 2026 | $0.2024 | -4.12% |
| Jun 5, 2026 | $0.2111 | +2.53% |
| Jun 4, 2026 | $0.2059 | +2.44% |
| Jun 3, 2026 | $0.201 | -0.94% |
| Jun 2, 2026 | $0.2029 | -6.63% |
| Jun 1, 2026 | $0.2173 | +6.16% |
| May 31, 2026 | $0.2047 | +1.49% |
| May 30, 2026 | $0.2017 | +0.30% |
| May 29, 2026 | $0.2011 | -1.90% |
| May 28, 2026 | $0.205 | +3.74% |
| May 27, 2026 | $0.1976 | -5.90% |
| May 26, 2026 | $0.21 | -5.62% |
| May 25, 2026 | $0.2225 | -9.70% |
| May 24, 2026 | $0.2464 | +4.85% |
| May 23, 2026 | $0.235 | +0.09% |
| May 22, 2026 | $0.2348 | -3.97% |
| May 21, 2026 | $0.2445 | +4.13% |
| May 20, 2026 | $0.2348 | -3.49% |
| May 19, 2026 | $0.2433 | -11.27% |
| May 18, 2026 | $0.2742 | -6.67% |
| May 17, 2026 | $0.2938 | -5.86% |
| May 16, 2026 | $0.3121 | +24.74% |
| May 15, 2026 | $0.2502 | -4.43% |
| May 14, 2026 | $0.2618 | -17.67% |
| May 13, 2026 | $0.318 | -15.67% |
| May 12, 2026 | $0.3771 | +3.66% |
| May 11, 2026 | $0.3638 | -13.26% |
| May 10, 2026 | $0.4194 | -14.72% |
| May 9, 2026 | $0.4918 | -9.86% |
| May 8, 2026 | $0.5456 | — |