BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Somnia price history
153 daily closes since September 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 3, 2025 | $0.3435 | -12.33% |
| Nov 2, 2025 | $0.3918 | -2.49% |
| Nov 1, 2025 | $0.4018 | -1.11% |
| Oct 31, 2025 | $0.4063 | +5.04% |
| Oct 30, 2025 | $0.3868 | -10.44% |
| Oct 29, 2025 | $0.4319 | -6.39% |
| Oct 28, 2025 | $0.4614 | -4.00% |
| Oct 27, 2025 | $0.4806 | -9.61% |
| Oct 26, 2025 | $0.5317 | +1.78% |
| Oct 25, 2025 | $0.5224 | +0.64% |
| Oct 24, 2025 | $0.5191 | +0.70% |
| Oct 23, 2025 | $0.5155 | +8.30% |
| Oct 22, 2025 | $0.476 | -3.84% |
| Oct 21, 2025 | $0.495 | -2.35% |
| Oct 20, 2025 | $0.5069 | -0.16% |
| Oct 19, 2025 | $0.5077 | +1.54% |
| Oct 18, 2025 | $0.50 | -2.99% |
| Oct 17, 2025 | $0.5154 | +1.52% |
| Oct 16, 2025 | $0.5077 | -7.49% |
| Oct 15, 2025 | $0.5488 | -5.26% |
| Oct 14, 2025 | $0.5793 | -5.44% |
| Oct 13, 2025 | $0.6126 | +2.00% |
| Oct 12, 2025 | $0.6006 | +10.18% |
| Oct 11, 2025 | $0.5451 | +1.83% |
| Oct 10, 2025 | $0.5353 | -28.07% |
| Oct 9, 2025 | $0.7442 | -9.90% |
| Oct 8, 2025 | $0.826 | +1.13% |
| Oct 7, 2025 | $0.8168 | -7.48% |
| Oct 6, 2025 | $0.8828 | -3.62% |
| Oct 5, 2025 | $0.916 | +0.47% |
| Oct 4, 2025 | $0.9117 | +9.03% |
| Oct 3, 2025 | $0.8362 | +2.21% |
| Oct 2, 2025 | $0.8181 | -6.29% |
| Oct 1, 2025 | $0.873 | +22.17% |
| Sep 30, 2025 | $0.7146 | -2.74% |
| Sep 29, 2025 | $0.7347 | -7.82% |
| Sep 28, 2025 | $0.797 | -1.65% |
| Sep 27, 2025 | $0.8104 | -7.11% |
| Sep 26, 2025 | $0.8724 | +3.76% |
| Sep 25, 2025 | $0.8408 | -7.97% |
| Sep 24, 2025 | $0.9136 | -4.11% |
| Sep 23, 2025 | $0.9528 | +1.56% |
| Sep 22, 2025 | $0.9382 | -18.46% |
| Sep 21, 2025 | $1.15 | -2.55% |
| Sep 20, 2025 | $1.18 | -5.08% |
| Sep 19, 2025 | $1.24 | -3.02% |
| Sep 18, 2025 | $1.28 | +1.70% |
| Sep 17, 2025 | $1.26 | -3.51% |
| Sep 16, 2025 | $1.31 | +14.06% |
| Sep 15, 2025 | $1.15 | -7.78% |
| Sep 14, 2025 | $1.24 | -8.82% |
| Sep 13, 2025 | $1.36 | +38.73% |
| Sep 12, 2025 | $0.9824 | +0.82% |
| Sep 11, 2025 | $0.9744 | +0.37% |
| Sep 10, 2025 | $0.9708 | -15.61% |
| Sep 9, 2025 | $1.15 | -23.21% |
| Sep 8, 2025 | $1.50 | -9.21% |
| Sep 7, 2025 | $1.65 | +59.01% |
| Sep 6, 2025 | $1.04 | +78.62% |
| Sep 5, 2025 | $0.581 | +13.79% |
| Sep 4, 2025 | $0.5106 | +13.16% |
| Sep 3, 2025 | $0.4512 | -8.61% |
| Sep 2, 2025 | $0.4937 | — |