BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Spark price history
118 daily closes since June 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2025 | $0.03194 | -0.68% |
| Jul 13, 2025 | $0.03216 | -2.97% |
| Jul 12, 2025 | $0.03315 | -3.40% |
| Jul 11, 2025 | $0.03432 | +4.55% |
| Jul 10, 2025 | $0.03282 | +7.58% |
| Jul 9, 2025 | $0.03051 | +1.98% |
| Jul 8, 2025 | $0.02992 | -4.71% |
| Jul 7, 2025 | $0.0314 | +1.63% |
| Jul 6, 2025 | $0.0309 | +0.16% |
| Jul 5, 2025 | $0.03085 | -2.02% |
| Jul 4, 2025 | $0.03148 | -8.61% |
| Jul 3, 2025 | $0.03445 | -5.29% |
| Jul 2, 2025 | $0.03637 | -2.22% |
| Jul 1, 2025 | $0.03719 | -12.11% |
| Jun 30, 2025 | $0.04232 | -2.50% |
| Jun 29, 2025 | $0.04341 | +9.24% |
| Jun 28, 2025 | $0.03973 | +4.94% |
| Jun 27, 2025 | $0.03786 | -2.74% |
| Jun 26, 2025 | $0.03893 | +2.89% |
| Jun 25, 2025 | $0.03784 | -7.77% |
| Jun 24, 2025 | $0.04103 | -18.14% |
| Jun 23, 2025 | $0.05012 | +21.73% |
| Jun 22, 2025 | $0.04117 | -6.20% |
| Jun 21, 2025 | $0.04389 | +7.73% |
| Jun 20, 2025 | $0.04074 | -4.37% |
| Jun 19, 2025 | $0.0426 | -14.98% |
| Jun 18, 2025 | $0.05011 | -12.92% |
| Jun 17, 2025 | $0.05754 | — |