BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Steem price history
591 daily closes since January 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 1, 2025 | $0.1518 | +0.46% |
| Feb 28, 2025 | $0.1511 | -1.05% |
| Feb 27, 2025 | $0.1527 | +1.73% |
| Feb 26, 2025 | $0.1501 | -2.09% |
| Feb 25, 2025 | $0.1533 | -0.39% |
| Feb 24, 2025 | $0.1539 | -10.52% |
| Feb 23, 2025 | $0.172 | -1.26% |
| Feb 22, 2025 | $0.1742 | +4.81% |
| Feb 21, 2025 | $0.1662 | -4.43% |
| Feb 20, 2025 | $0.1739 | +1.05% |
| Feb 19, 2025 | $0.1721 | +2.93% |
| Feb 18, 2025 | $0.1672 | -4.02% |
| Feb 17, 2025 | $0.1742 | -4.07% |
| Feb 16, 2025 | $0.1816 | +5.09% |
| Feb 15, 2025 | $0.1728 | -2.81% |
| Feb 14, 2025 | $0.1778 | +0.34% |
| Feb 13, 2025 | $0.1772 | -0.78% |
| Feb 12, 2025 | $0.1786 | +2.06% |
| Feb 11, 2025 | $0.175 | -2.23% |
| Feb 10, 2025 | $0.179 | -0.67% |
| Feb 9, 2025 | $0.1802 | +4.59% |
| Feb 8, 2025 | $0.1723 | +5.19% |
| Feb 7, 2025 | $0.1638 | -0.36% |
| Feb 6, 2025 | $0.1644 | -4.59% |
| Feb 5, 2025 | $0.1723 | +0.12% |
| Feb 4, 2025 | $0.1721 | -3.15% |
| Feb 3, 2025 | $0.1777 | +2.90% |
| Feb 2, 2025 | $0.1727 | -10.98% |
| Feb 1, 2025 | $0.194 | -5.27% |
| Jan 31, 2025 | $0.2048 | -2.94% |
| Jan 30, 2025 | $0.211 | +1.49% |
| Jan 29, 2025 | $0.2079 | +1.66% |
| Jan 28, 2025 | $0.2045 | -4.66% |
| Jan 27, 2025 | $0.2145 | -4.45% |
| Jan 26, 2025 | $0.2245 | -0.53% |
| Jan 25, 2025 | $0.2257 | -2.84% |
| Jan 24, 2025 | $0.2323 | +8.55% |
| Jan 23, 2025 | $0.214 | -0.51% |
| Jan 22, 2025 | $0.2151 | -3.11% |
| Jan 21, 2025 | $0.222 | +1.00% |
| Jan 20, 2025 | $0.2198 | +1.95% |
| Jan 19, 2025 | $0.2156 | -10.80% |
| Jan 18, 2025 | $0.2417 | -7.50% |
| Jan 17, 2025 | $0.2613 | +2.75% |
| Jan 16, 2025 | $0.2543 | -2.98% |
| Jan 15, 2025 | $0.2621 | -0.61% |
| Jan 14, 2025 | $0.2637 | +1.74% |
| Jan 13, 2025 | $0.2592 | -2.85% |
| Jan 12, 2025 | $0.2668 | -5.62% |
| Jan 11, 2025 | $0.2827 | +2.06% |
| Jan 10, 2025 | $0.277 | — |