BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Treehouse price history
132 daily closes since July 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 8, 2025 | $0.3328 | -3.82% |
| Sep 7, 2025 | $0.346 | +7.49% |
| Sep 6, 2025 | $0.3219 | +0.88% |
| Sep 5, 2025 | $0.3191 | -2.36% |
| Sep 4, 2025 | $0.3268 | -11.00% |
| Sep 3, 2025 | $0.3672 | +16.09% |
| Sep 2, 2025 | $0.3163 | +2.76% |
| Sep 1, 2025 | $0.3078 | -8.20% |
| Aug 31, 2025 | $0.3353 | -2.90% |
| Aug 30, 2025 | $0.3453 | -3.52% |
| Aug 29, 2025 | $0.3579 | -9.25% |
| Aug 28, 2025 | $0.3944 | +27.76% |
| Aug 27, 2025 | $0.3087 | +3.28% |
| Aug 26, 2025 | $0.2989 | +2.36% |
| Aug 25, 2025 | $0.292 | -5.26% |
| Aug 24, 2025 | $0.3082 | -7.14% |
| Aug 23, 2025 | $0.3319 | -3.01% |
| Aug 22, 2025 | $0.3422 | +7.10% |
| Aug 21, 2025 | $0.3195 | -4.85% |
| Aug 20, 2025 | $0.3358 | +3.55% |
| Aug 19, 2025 | $0.3243 | -9.92% |
| Aug 18, 2025 | $0.36 | -1.91% |
| Aug 17, 2025 | $0.367 | +0.22% |
| Aug 16, 2025 | $0.3662 | +5.05% |
| Aug 15, 2025 | $0.3486 | -2.95% |
| Aug 14, 2025 | $0.3592 | -14.92% |
| Aug 13, 2025 | $0.4222 | -0.64% |
| Aug 12, 2025 | $0.4249 | +7.22% |
| Aug 11, 2025 | $0.3963 | -8.75% |
| Aug 10, 2025 | $0.4343 | -2.84% |
| Aug 9, 2025 | $0.447 | +8.71% |
| Aug 8, 2025 | $0.4112 | +1.46% |
| Aug 7, 2025 | $0.4053 | +3.55% |
| Aug 6, 2025 | $0.3914 | -8.47% |
| Aug 5, 2025 | $0.4276 | -10.95% |
| Aug 4, 2025 | $0.4802 | +5.28% |
| Aug 3, 2025 | $0.4561 | +0.53% |
| Aug 2, 2025 | $0.4537 | -7.50% |
| Aug 1, 2025 | $0.4905 | -0.71% |
| Jul 31, 2025 | $0.494 | -7.47% |
| Jul 30, 2025 | $0.5339 | -20.90% |
| Jul 29, 2025 | $0.675 | — |