BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vaulta price history
152 daily closes since May 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2025 | $0.5454 | -6.30% |
| Jul 27, 2025 | $0.5821 | +1.91% |
| Jul 26, 2025 | $0.5712 | -1.01% |
| Jul 25, 2025 | $0.577 | +0.52% |
| Jul 24, 2025 | $0.574 | -5.78% |
| Jul 23, 2025 | $0.6092 | +1.08% |
| Jul 22, 2025 | $0.6027 | -0.66% |
| Jul 21, 2025 | $0.6067 | -3.30% |
| Jul 20, 2025 | $0.6274 | +3.19% |
| Jul 19, 2025 | $0.608 | +2.08% |
| Jul 18, 2025 | $0.5956 | +4.25% |
| Jul 17, 2025 | $0.5713 | +1.82% |
| Jul 16, 2025 | $0.5611 | +0.84% |
| Jul 15, 2025 | $0.5564 | +1.40% |
| Jul 14, 2025 | $0.5487 | +0.22% |
| Jul 13, 2025 | $0.5475 | +3.09% |
| Jul 12, 2025 | $0.5311 | -1.52% |
| Jul 11, 2025 | $0.5393 | -1.32% |
| Jul 10, 2025 | $0.5465 | +3.98% |
| Jul 9, 2025 | $0.5256 | +3.91% |
| Jul 8, 2025 | $0.5058 | +3.67% |
| Jul 7, 2025 | $0.4879 | +0.95% |
| Jul 6, 2025 | $0.4833 | +0.10% |
| Jul 5, 2025 | $0.4828 | +0.19% |
| Jul 4, 2025 | $0.4819 | -3.56% |
| Jul 3, 2025 | $0.4997 | +0.77% |
| Jul 2, 2025 | $0.4959 | +4.05% |
| Jul 1, 2025 | $0.4766 | -3.52% |
| Jun 30, 2025 | $0.494 | -3.40% |
| Jun 29, 2025 | $0.5114 | +1.97% |
| Jun 28, 2025 | $0.5015 | +1.25% |
| Jun 27, 2025 | $0.4953 | +0.20% |
| Jun 26, 2025 | $0.4943 | -2.50% |
| Jun 25, 2025 | $0.507 | -0.74% |
| Jun 24, 2025 | $0.5108 | -0.43% |
| Jun 23, 2025 | $0.513 | +7.48% |
| Jun 22, 2025 | $0.4773 | +0.57% |
| Jun 21, 2025 | $0.4746 | -5.14% |
| Jun 20, 2025 | $0.5003 | -2.25% |
| Jun 19, 2025 | $0.5118 | +0.08% |
| Jun 18, 2025 | $0.5114 | +1.03% |
| Jun 17, 2025 | $0.5062 | -3.29% |
| Jun 16, 2025 | $0.5234 | -1.41% |
| Jun 15, 2025 | $0.5309 | -0.41% |
| Jun 14, 2025 | $0.5331 | -1.46% |
| Jun 13, 2025 | $0.541 | -4.69% |
| Jun 12, 2025 | $0.5676 | -10.43% |
| Jun 11, 2025 | $0.6337 | +5.14% |
| Jun 10, 2025 | $0.6027 | +0.63% |
| Jun 9, 2025 | $0.5989 | +2.89% |
| Jun 8, 2025 | $0.5821 | -1.22% |
| Jun 7, 2025 | $0.5893 | +0.20% |
| Jun 6, 2025 | $0.5881 | +1.17% |
| Jun 5, 2025 | $0.5813 | -6.59% |
| Jun 4, 2025 | $0.6223 | -2.63% |
| Jun 3, 2025 | $0.6391 | -2.08% |
| Jun 2, 2025 | $0.6527 | +0.57% |
| Jun 1, 2025 | $0.649 | +6.27% |
| May 31, 2025 | $0.6107 | -0.62% |
| May 30, 2025 | $0.6145 | -10.89% |
| May 29, 2025 | $0.6896 | -9.31% |
| May 28, 2025 | $0.7604 | — |