BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
WEXO price history
55 daily closes since April 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00696 | -0.29% |
| Oct 11, 2026 | $0.00698 | -7.55% |
| Oct 10, 2026 | $0.00755 | -71.00% |
| May 30, 2025 | $0.02603 | -0.95% |
| May 29, 2025 | $0.02628 | +8.10% |
| May 28, 2025 | $0.02431 | -3.03% |
| May 27, 2025 | $0.02507 | +4.94% |
| May 26, 2025 | $0.02389 | -10.36% |
| May 25, 2025 | $0.02665 | -1.91% |
| May 24, 2025 | $0.02717 | -0.73% |
| May 23, 2025 | $0.02737 | +4.39% |
| May 22, 2025 | $0.02622 | -9.30% |
| May 21, 2025 | $0.02891 | -8.54% |
| May 20, 2025 | $0.03161 | -1.10% |
| May 19, 2025 | $0.03196 | -0.06% |
| May 18, 2025 | $0.03198 | +0.03% |
| May 17, 2025 | $0.03197 | -2.77% |
| May 16, 2025 | $0.03288 | +1.92% |
| May 15, 2025 | $0.03226 | -0.15% |
| May 14, 2025 | $0.03231 | -0.46% |
| May 13, 2025 | $0.03246 | -3.31% |
| May 12, 2025 | $0.03357 | -11.61% |
| May 11, 2025 | $0.03798 | -12.75% |
| May 10, 2025 | $0.04353 | -7.19% |
| May 9, 2025 | $0.0469 | -10.90% |
| May 8, 2025 | $0.05264 | -1.88% |
| May 7, 2025 | $0.05365 | -1.47% |
| May 6, 2025 | $0.05445 | -3.49% |
| May 5, 2025 | $0.05642 | +0.62% |
| May 4, 2025 | $0.05607 | +0.21% |
| May 3, 2025 | $0.05595 | -0.80% |
| May 2, 2025 | $0.0564 | -1.00% |
| May 1, 2025 | $0.05697 | +0.21% |
| Apr 30, 2025 | $0.05685 | +1.21% |
| Apr 29, 2025 | $0.05617 | -2.19% |
| Apr 28, 2025 | $0.05743 | -1.29% |
| Apr 27, 2025 | $0.05818 | +6.79% |
| Apr 26, 2025 | $0.05448 | +0.63% |
| Apr 25, 2025 | $0.05414 | -0.64% |
| Apr 24, 2025 | $0.05449 | -3.23% |
| Apr 23, 2025 | $0.05631 | -2.61% |
| Apr 22, 2025 | $0.05782 | +3.40% |
| Apr 21, 2025 | $0.05592 | -3.47% |
| Apr 20, 2025 | $0.05793 | -10.85% |
| Apr 19, 2025 | $0.06498 | 0.00% |
| Apr 18, 2025 | $0.06498 | -1.69% |
| Apr 17, 2025 | $0.0661 | -3.19% |
| Apr 16, 2025 | $0.06828 | -2.09% |
| Apr 15, 2025 | $0.06974 | -0.56% |
| Apr 14, 2025 | $0.07013 | -0.60% |
| Apr 13, 2025 | $0.07055 | +2.20% |
| Apr 12, 2025 | $0.06903 | +0.39% |
| Apr 11, 2025 | $0.06876 | +1.52% |
| Apr 10, 2025 | $0.06773 | +2.50% |
| Apr 9, 2025 | $0.06608 | — |