Fig. 01 · Daily closes
YVE price history
1 daily closes since October 12, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.81 | — |
10:05:19Z · 12/12 VENUES · SNAPSHOT 93eb0125
BTC$83,488.55+0.53%
ETH$2,557.75+2.20%
USDT$0.9991-0.02%
BNB$749.43+0.18%
XRP$1.40+0.67%
SOL$111.60+1.97%
TRX$0.3316+0.37%
BEAM$0.598+3.77%
STETH$2,549.55+1.47%
ZEC$1,307.18+5.81%
HYPE$86.92+2.23%
DOGE$0.08711+1.99%
LINK$13.37+3.36%
WBTC$84,027.32+0.01%
USDS$0.9999-0.01%
XMR$531.35-0.42%
WBT$82.46+1.17%
ADA$0.2515+1.59%
WEETH$2,836.02+2.75%
LEO$8.90-0.01%
NEAR$5.80+11.05%
AUTO$95.19-8.82%
RAIN$0.01001-2.70%
XLM$0.2005+1.50%
BTC$83,488.55+0.53%
ETH$2,557.75+2.20%
USDT$0.9991-0.02%
BNB$749.43+0.18%
XRP$1.40+0.67%
SOL$111.60+1.97%
TRX$0.3316+0.37%
BEAM$0.598+3.77%
STETH$2,549.55+1.47%
ZEC$1,307.18+5.81%
HYPE$86.92+2.23%
DOGE$0.08711+1.99%
LINK$13.37+3.36%
WBTC$84,027.32+0.01%
USDS$0.9999-0.01%
XMR$531.35-0.42%
WBT$82.46+1.17%
ADA$0.2515+1.59%
WEETH$2,836.02+2.75%
LEO$8.90-0.01%
NEAR$5.80+11.05%
AUTO$95.19-8.82%
RAIN$0.01001-2.70%
XLM$0.2005+1.50%