BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Across Protocol price history
180 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1791 | 0.00% |
| Oct 11, 2026 | $0.1791 | 0.00% |
| Jun 6, 2025 | $0.1791 | 0.00% |
| Jun 5, 2025 | $0.1791 | -7.87% |
| Jun 4, 2025 | $0.1944 | -1.87% |
| Jun 3, 2025 | $0.1981 | +5.09% |
| Jun 2, 2025 | $0.1885 | +0.21% |
| Jun 1, 2025 | $0.1881 | -1.21% |
| May 31, 2025 | $0.1904 | +0.21% |
| May 30, 2025 | $0.19 | -11.05% |
| May 29, 2025 | $0.2136 | -2.95% |
| May 28, 2025 | $0.2201 | -4.10% |
| May 27, 2025 | $0.2295 | +2.41% |
| May 26, 2025 | $0.2241 | -1.71% |
| May 25, 2025 | $0.228 | -1.81% |
| May 24, 2025 | $0.2322 | -0.56% |
| May 23, 2025 | $0.2335 | -7.01% |
| May 22, 2025 | $0.2511 | +2.49% |
| May 21, 2025 | $0.245 | +3.95% |
| May 20, 2025 | $0.2357 | +3.92% |
| May 19, 2025 | $0.2268 | -0.04% |
| May 18, 2025 | $0.2269 | +2.35% |
| May 17, 2025 | $0.2217 | -7.70% |
| May 16, 2025 | $0.2402 | +2.17% |
| May 15, 2025 | $0.2351 | -6.71% |
| May 14, 2025 | $0.252 | -9.94% |
| May 13, 2025 | $0.2798 | +6.35% |
| May 12, 2025 | $0.2631 | -1.83% |
| May 11, 2025 | $0.268 | +3.20% |
| May 10, 2025 | $0.2597 | +1.88% |
| May 9, 2025 | $0.2549 | +5.64% |
| May 8, 2025 | $0.2413 | +16.68% |
| May 7, 2025 | $0.2068 | +6.21% |
| May 6, 2025 | $0.1947 | -3.37% |
| May 5, 2025 | $0.2015 | -0.44% |
| May 4, 2025 | $0.2024 | -3.94% |
| May 3, 2025 | $0.2107 | -8.03% |
| May 2, 2025 | $0.2291 | +1.73% |
| May 1, 2025 | $0.2252 | +4.26% |
| Apr 30, 2025 | $0.216 | -5.05% |
| Apr 29, 2025 | $0.2275 | +1.74% |
| Apr 28, 2025 | $0.2236 | -2.02% |
| Apr 27, 2025 | $0.2282 | -0.26% |
| Apr 26, 2025 | $0.2288 | +1.24% |
| Apr 25, 2025 | $0.226 | +3.72% |
| Apr 24, 2025 | $0.2179 | -2.68% |
| Apr 23, 2025 | $0.2239 | +1.31% |
| Apr 22, 2025 | $0.221 | +8.49% |
| Apr 21, 2025 | $0.2037 | +2.05% |
| Apr 20, 2025 | $0.1996 | -0.50% |
| Apr 19, 2025 | $0.2006 | +10.71% |
| Apr 18, 2025 | $0.1812 | -3.41% |
| Apr 17, 2025 | $0.1876 | +1.35% |
| Apr 16, 2025 | $0.1851 | -1.07% |
| Apr 15, 2025 | $0.1871 | -4.59% |
| Apr 14, 2025 | $0.1961 | -3.68% |
| Apr 13, 2025 | $0.2036 | -2.07% |
| Apr 12, 2025 | $0.2079 | +3.85% |
| Apr 11, 2025 | $0.2002 | +8.69% |
| Apr 10, 2025 | $0.1842 | -7.62% |
| Apr 9, 2025 | $0.1994 | +11.27% |
| Apr 8, 2025 | $0.1792 | -6.96% |
| Apr 7, 2025 | $0.1926 | +4.84% |
| Apr 6, 2025 | $0.1837 | -14.87% |
| Apr 5, 2025 | $0.2158 | -1.42% |
| Apr 4, 2025 | $0.2189 | +2.48% |
| Apr 3, 2025 | $0.2136 | -3.22% |
| Apr 2, 2025 | $0.2207 | -7.66% |
| Apr 1, 2025 | $0.239 | -0.79% |
| Mar 31, 2025 | $0.2409 | -3.56% |
| Mar 30, 2025 | $0.2498 | +2.38% |
| Mar 29, 2025 | $0.244 | -7.22% |
| Mar 28, 2025 | $0.263 | -6.27% |
| Mar 27, 2025 | $0.2806 | -4.17% |
| Mar 26, 2025 | $0.2928 | -2.14% |
| Mar 25, 2025 | $0.2992 | -1.42% |
| Mar 24, 2025 | $0.3035 | -0.65% |
| Mar 23, 2025 | $0.3055 | +3.52% |
| Mar 22, 2025 | $0.2951 | -2.58% |
| Mar 21, 2025 | $0.3029 | +8.76% |
| Mar 20, 2025 | $0.2785 | +4.15% |
| Mar 19, 2025 | $0.2674 | +2.33% |
| Mar 18, 2025 | $0.2613 | +5.11% |
| Mar 17, 2025 | $0.2486 | +4.67% |
| Mar 16, 2025 | $0.2375 | -5.87% |
| Mar 15, 2025 | $0.2523 | -1.18% |
| Mar 14, 2025 | $0.2553 | +9.38% |
| Mar 13, 2025 | $0.2334 | +1.17% |
| Mar 12, 2025 | $0.2307 | +2.72% |
| Mar 11, 2025 | $0.2246 | +4.27% |