BEM BEM

Rank #2556

$33.20+22.69% 24h

$26.87$46.99

24h range

0 0

No votes yet — be the first.

Market cap—— 24h

Fully diluted—

Volume (24h)$66.18K

Circulating supply—

Total supply—

Max supply∞

All-time high$41.96Oct 11, 2026 · -20.9%

All-time low$21.63Oct 10, 2026

Fig. 01BEM price USD

24H 7D 30D 90D 1Y All

+18.03% over this range · 167 points · from the registry's own readings

When

Price

Oct 12, 2026 06:00

$35.41

Oct 12, 2026 05:00

$36.89

Oct 12, 2026 04:00

$37.87

Oct 12, 2026 03:00

$38.98

Oct 12, 2026 02:00

$38.72

Oct 12, 2026 01:00

$41.56

Oct 12, 2026 00:00

$36.17

Oct 11, 2026 23:30

$36.51

Oct 11, 2026 22:00

$38.03

Oct 11, 2026 21:20

$38.21

Oct 11, 2026 20:35

$39.19

Oct 11, 2026 19:20

$39.62

Oct 11, 2026 18:00

$41.67

Oct 11, 2026 17:30

$40.15

Oct 11, 2026 15:00

$40.05

Oct 11, 2026 14:20

$34.51

Oct 11, 2026 13:05

$34.39

Oct 11, 2026 12:35

$32.55

Oct 11, 2026 11:10

$34.73

Oct 11, 2026 10:00

$36.61

Oct 11, 2026 09:00

$30.50

Oct 11, 2026 08:00

$28.23

Oct 11, 2026 07:00

$26.94

Oct 11, 2026 06:00

$27.23

Oct 11, 2026 05:00

$28.11

Oct 11, 2026 04:00

$28.38

Oct 11, 2026 03:00

$28.17

Oct 11, 2026 02:00

$28.45

Oct 11, 2026 01:00

$30.10

Oct 11, 2026 00:00

$31.42

Full daily price history →

Fig. 02Markets 1 pair on 1 exchange

Exchange	Pair	Price	vs registry	24h	Volume (24h)	Updated
MEXCBEM/USDT	BEM/USDT	$33.20	0.00%	+22.69%	$66.18K	2m ago	Trade ↗

Fig. 03About BEM

Created: Genesis date not published. First tracked October 10, 2026
History: Daily prices since Oct 10, 2026 · view table

No description on record for BEM yet. Sign in to suggest one.

Fig. 04Community posts about BEM

All →

No posts about BEM yet.