BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bluzelle price history
242 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | $0.2939 | +3.01% |
| May 19, 2024 | $0.2853 | -12.48% |
| May 18, 2024 | $0.326 | -10.41% |
| May 17, 2024 | $0.3639 | +1.88% |
| May 16, 2024 | $0.3572 | -4.03% |
| May 15, 2024 | $0.3722 | +0.57% |
| May 14, 2024 | $0.3701 | -1.04% |
| May 13, 2024 | $0.374 | +0.19% |
| May 12, 2024 | $0.3733 | +1.91% |
| May 11, 2024 | $0.3663 | +2.03% |
| May 10, 2024 | $0.359 | -3.93% |
| May 9, 2024 | $0.3737 | +0.16% |
| May 8, 2024 | $0.3731 | +2.70% |
| May 7, 2024 | $0.3633 | -1.46% |
| May 6, 2024 | $0.3687 | -2.02% |
| May 5, 2024 | $0.3763 | +0.03% |
| May 4, 2024 | $0.3762 | +2.34% |
| May 3, 2024 | $0.3676 | +2.22% |
| May 2, 2024 | $0.3596 | +7.28% |
| May 1, 2024 | $0.3352 | +3.62% |
| Apr 30, 2024 | $0.3235 | -4.94% |
| Apr 29, 2024 | $0.3403 | +0.35% |
| Apr 28, 2024 | $0.3391 | -2.16% |
| Apr 27, 2024 | $0.3466 | -0.72% |
| Apr 26, 2024 | $0.3491 | -2.16% |
| Apr 25, 2024 | $0.3568 | -0.28% |
| Apr 24, 2024 | $0.3578 | -4.10% |
| Apr 23, 2024 | $0.3731 | -1.97% |
| Apr 22, 2024 | $0.3806 | +0.61% |
| Apr 21, 2024 | $0.3783 | -3.17% |
| Apr 20, 2024 | $0.3907 | -2.62% |
| Apr 19, 2024 | $0.4012 | -3.77% |
| Apr 18, 2024 | $0.4169 | +2.81% |
| Apr 17, 2024 | $0.4055 | +14.48% |
| Apr 16, 2024 | $0.3542 | +12.16% |
| Apr 15, 2024 | $0.3158 | -20.75% |
| Apr 14, 2024 | $0.3985 | -1.04% |
| Apr 13, 2024 | $0.4027 | -11.34% |
| Apr 12, 2024 | $0.4542 | +3.16% |
| Apr 11, 2024 | $0.4403 | +0.46% |
| Apr 10, 2024 | $0.4383 | +3.59% |
| Apr 9, 2024 | $0.4231 | -1.95% |
| Apr 8, 2024 | $0.4315 | -2.15% |
| Apr 7, 2024 | $0.441 | +3.04% |
| Apr 6, 2024 | $0.428 | +9.52% |
| Apr 5, 2024 | $0.3908 | +1.74% |
| Apr 4, 2024 | $0.3841 | +6.22% |
| Apr 3, 2024 | $0.3616 | -5.24% |
| Apr 2, 2024 | $0.3816 | -3.88% |
| Apr 1, 2024 | $0.397 | -2.50% |
| Mar 31, 2024 | $0.4072 | +2.39% |
| Mar 30, 2024 | $0.3977 | +0.68% |
| Mar 29, 2024 | $0.395 | -4.34% |
| Mar 28, 2024 | $0.4129 | -6.50% |
| Mar 27, 2024 | $0.4416 | -1.78% |
| Mar 26, 2024 | $0.4496 | +10.58% |
| Mar 25, 2024 | $0.4066 | +9.68% |
| Mar 24, 2024 | $0.3707 | +4.90% |
| Mar 23, 2024 | $0.3534 | +6.99% |
| Mar 22, 2024 | $0.3303 | -1.37% |
| Mar 21, 2024 | $0.3349 | +1.52% |
| Mar 20, 2024 | $0.3299 | +6.97% |
| Mar 19, 2024 | $0.3084 | -7.47% |
| Mar 18, 2024 | $0.3333 | -3.11% |
| Mar 17, 2024 | $0.344 | +3.90% |
| Mar 16, 2024 | $0.3311 | -9.63% |
| Mar 15, 2024 | $0.3664 | -3.55% |
| Mar 14, 2024 | $0.3799 | +2.07% |
| Mar 13, 2024 | $0.3722 | -4.02% |
| Mar 12, 2024 | $0.3878 | +0.31% |
| Mar 11, 2024 | $0.3866 | -0.39% |
| Mar 10, 2024 | $0.3881 | +8.14% |
| Mar 9, 2024 | $0.3589 | +3.01% |
| Mar 8, 2024 | $0.3484 | +1.54% |
| Mar 7, 2024 | $0.3431 | +2.30% |
| Mar 6, 2024 | $0.3354 | +5.80% |
| Mar 5, 2024 | $0.317 | -10.10% |
| Mar 4, 2024 | $0.3526 | -1.89% |
| Mar 3, 2024 | $0.3594 | -4.24% |
| Mar 2, 2024 | $0.3753 | -0.24% |
| Mar 1, 2024 | $0.3762 | +2.51% |
| Feb 29, 2024 | $0.367 | +5.37% |
| Feb 28, 2024 | $0.3483 | -7.56% |
| Feb 27, 2024 | $0.3768 | +0.75% |
| Feb 26, 2024 | $0.374 | +2.80% |
| Feb 25, 2024 | $0.3638 | -0.60% |
| Feb 24, 2024 | $0.366 | -2.69% |
| Feb 23, 2024 | $0.3761 | +2.70% |
| Feb 22, 2024 | $0.3662 | +0.38% |
| Feb 21, 2024 | $0.3648 | -0.82% |