BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bluzelle price history
242 daily closes since December 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 20, 2024 | $0.3678 | -5.57% |
| Feb 19, 2024 | $0.3895 | -0.76% |
| Feb 18, 2024 | $0.3925 | +19.63% |
| Feb 17, 2024 | $0.3281 | -1.26% |
| Feb 16, 2024 | $0.3323 | -0.45% |
| Feb 15, 2024 | $0.3338 | +0.06% |
| Feb 14, 2024 | $0.3336 | +3.31% |
| Feb 13, 2024 | $0.3229 | +2.38% |
| Feb 12, 2024 | $0.3154 | +5.56% |
| Feb 11, 2024 | $0.2988 | -0.37% |
| Feb 10, 2024 | $0.2999 | -3.16% |
| Feb 9, 2024 | $0.3097 | +1.41% |
| Feb 8, 2024 | $0.3054 | -0.10% |
| Feb 7, 2024 | $0.3057 | +1.60% |
| Feb 6, 2024 | $0.3009 | +2.07% |
| Feb 5, 2024 | $0.2948 | -0.81% |
| Feb 4, 2024 | $0.2972 | -2.24% |
| Feb 3, 2024 | $0.304 | +2.25% |
| Feb 2, 2024 | $0.2973 | -0.80% |
| Feb 1, 2024 | $0.2997 | +1.66% |
| Jan 31, 2024 | $0.2948 | -2.90% |
| Jan 30, 2024 | $0.3036 | -1.01% |
| Jan 29, 2024 | $0.3067 | +0.52% |
| Jan 28, 2024 | $0.3051 | +3.92% |
| Jan 27, 2024 | $0.2936 | -4.89% |
| Jan 26, 2024 | $0.3087 | +3.76% |
| Jan 25, 2024 | $0.2975 | +1.50% |
| Jan 24, 2024 | $0.2931 | +1.00% |
| Jan 23, 2024 | $0.2902 | -6.05% |
| Jan 22, 2024 | $0.3089 | -7.04% |
| Jan 21, 2024 | $0.3323 | +0.27% |
| Jan 20, 2024 | $0.3314 | -0.24% |
| Jan 19, 2024 | $0.3322 | -0.78% |
| Jan 18, 2024 | $0.3348 | -0.71% |
| Jan 17, 2024 | $0.3372 | +0.30% |
| Jan 16, 2024 | $0.3362 | -0.97% |
| Jan 15, 2024 | $0.3395 | +1.01% |
| Jan 14, 2024 | $0.3361 | -1.29% |
| Jan 13, 2024 | $0.3405 | +1.55% |
| Jan 12, 2024 | $0.3353 | -1.35% |
| Jan 11, 2024 | $0.3399 | -0.32% |
| Jan 10, 2024 | $0.341 | +1.73% |
| Jan 9, 2024 | $0.3352 | -0.48% |
| Jan 8, 2024 | $0.3368 | +1.05% |
| Jan 7, 2024 | $0.3333 | -1.68% |
| Jan 6, 2024 | $0.339 | -0.21% |
| Jan 5, 2024 | $0.3397 | -1.02% |
| Jan 4, 2024 | $0.3432 | -2.03% |
| Jan 3, 2024 | $0.3503 | +3.21% |
| Jan 2, 2024 | $0.3394 | -1.54% |
| Jan 1, 2024 | $0.3447 | +1.83% |
| Dec 31, 2023 | $0.3385 | -2.45% |
| Dec 30, 2023 | $0.347 | +3.92% |
| Dec 29, 2023 | $0.3339 | -1.50% |
| Dec 28, 2023 | $0.339 | +1.35% |
| Dec 27, 2023 | $0.3345 | -3.38% |
| Dec 26, 2023 | $0.3462 | -1.51% |
| Dec 25, 2023 | $0.3515 | -1.76% |
| Dec 24, 2023 | $0.3578 | -0.22% |
| Dec 23, 2023 | $0.3586 | +5.91% |
| Dec 22, 2023 | $0.3386 | -6.31% |
| Dec 21, 2023 | $0.3614 | — |