BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Boundless price history
126 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1139 | 0.00% |
| Oct 11, 2026 | $0.1139 | 0.00% |
| Jan 16, 2026 | $0.1139 | +2.15% |
| Jan 15, 2026 | $0.1115 | -6.69% |
| Jan 14, 2026 | $0.1195 | +4.73% |
| Jan 13, 2026 | $0.1141 | +3.45% |
| Jan 12, 2026 | $0.1103 | -2.65% |
| Jan 11, 2026 | $0.1133 | -2.91% |
| Jan 10, 2026 | $0.1167 | +1.13% |
| Jan 9, 2026 | $0.1154 | +2.12% |
| Jan 8, 2026 | $0.113 | -3.67% |
| Jan 7, 2026 | $0.1173 | -0.17% |
| Jan 6, 2026 | $0.1175 | -4.32% |
| Jan 5, 2026 | $0.1228 | -0.73% |
| Jan 4, 2026 | $0.1237 | +2.06% |
| Jan 3, 2026 | $0.1212 | +4.12% |
| Jan 2, 2026 | $0.1164 | +2.74% |
| Jan 1, 2026 | $0.1133 | +1.25% |
| Dec 31, 2025 | $0.1119 | -5.57% |
| Dec 30, 2025 | $0.1185 | -3.97% |
| Dec 29, 2025 | $0.1234 | +12.39% |
| Dec 28, 2025 | $0.1098 | -6.95% |
| Dec 27, 2025 | $0.118 | -1.26% |
| Dec 26, 2025 | $0.1195 | -8.71% |
| Dec 25, 2025 | $0.1309 | +10.46% |
| Dec 24, 2025 | $0.1185 | +17.91% |
| Dec 23, 2025 | $0.1005 | -5.81% |
| Dec 22, 2025 | $0.1067 | 0.00% |
| Dec 21, 2025 | $0.1067 | +0.85% |
| Dec 20, 2025 | $0.1058 | +4.65% |
| Dec 19, 2025 | $0.1011 | +1.61% |
| Dec 18, 2025 | $0.0995 | -6.66% |
| Dec 17, 2025 | $0.1066 | -2.20% |
| Dec 16, 2025 | $0.109 | -1.27% |
| Dec 15, 2025 | $0.1104 | -6.91% |
| Dec 14, 2025 | $0.1186 | -5.87% |
| Dec 13, 2025 | $0.126 | -1.02% |
| Dec 12, 2025 | $0.1273 | -3.05% |
| Dec 11, 2025 | $0.1313 | -2.31% |
| Dec 10, 2025 | $0.1344 | -2.96% |
| Dec 9, 2025 | $0.1385 | +2.44% |
| Dec 8, 2025 | $0.1352 | +0.75% |
| Dec 7, 2025 | $0.1342 | -3.38% |
| Dec 6, 2025 | $0.1389 | -1.07% |
| Dec 5, 2025 | $0.1404 | -4.23% |
| Dec 4, 2025 | $0.1466 | +0.55% |
| Dec 3, 2025 | $0.1458 | +0.83% |
| Dec 2, 2025 | $0.1446 | +1.26% |
| Dec 1, 2025 | $0.1428 | -1.31% |
| Nov 30, 2025 | $0.1447 | -0.82% |
| Nov 29, 2025 | $0.1459 | -2.67% |
| Nov 28, 2025 | $0.1499 | -4.34% |
| Nov 27, 2025 | $0.1567 | +3.50% |
| Nov 26, 2025 | $0.1514 | -1.88% |
| Nov 25, 2025 | $0.1543 | -0.45% |
| Nov 24, 2025 | $0.155 | +9.08% |
| Nov 23, 2025 | $0.1421 | -3.27% |
| Nov 22, 2025 | $0.1469 | -6.91% |
| Nov 21, 2025 | $0.1578 | +9.66% |
| Nov 20, 2025 | $0.1439 | -1.10% |
| Nov 19, 2025 | $0.1455 | -7.15% |
| Nov 18, 2025 | $0.1567 | +2.75% |
| Nov 17, 2025 | $0.1525 | -3.36% |
| Nov 16, 2025 | $0.1578 | -2.95% |
| Nov 15, 2025 | $0.1626 | -1.22% |
| Nov 14, 2025 | $0.1646 | -9.01% |
| Nov 13, 2025 | $0.1809 | +0.67% |
| Nov 12, 2025 | $0.1797 | -5.42% |
| Nov 11, 2025 | $0.19 | -5.80% |
| Nov 10, 2025 | $0.2017 | -1.61% |
| Nov 9, 2025 | $0.205 | +0.39% |
| Nov 8, 2025 | $0.2042 | -0.87% |
| Nov 7, 2025 | $0.206 | +5.10% |
| Nov 6, 2025 | $0.196 | +0.10% |
| Nov 5, 2025 | $0.1958 | -0.25% |
| Nov 4, 2025 | $0.1963 | +6.11% |
| Nov 3, 2025 | $0.185 | -17.37% |
| Nov 2, 2025 | $0.2239 | -0.97% |
| Nov 1, 2025 | $0.2261 | +2.77% |
| Oct 31, 2025 | $0.22 | +5.01% |
| Oct 30, 2025 | $0.2095 | -8.56% |
| Oct 29, 2025 | $0.2291 | -6.30% |
| Oct 28, 2025 | $0.2445 | -7.67% |
| Oct 27, 2025 | $0.2648 | -5.66% |
| Oct 26, 2025 | $0.2807 | +0.79% |
| Oct 25, 2025 | $0.2785 | +18.11% |
| Oct 24, 2025 | $0.2358 | -1.42% |
| Oct 23, 2025 | $0.2392 | +16.12% |
| Oct 22, 2025 | $0.206 | -11.78% |
| Oct 21, 2025 | $0.2335 | -3.03% |