BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
COCA price history
182 daily closes since December 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.971 | +2.53% |
| Oct 11, 2026 | $0.9471 | +20.57% |
| Oct 10, 2026 | $0.7855 | +522.75% |
| May 30, 2025 | $0.1261 | +0.73% |
| May 29, 2025 | $0.1252 | -3.29% |
| May 28, 2025 | $0.1295 | -1.45% |
| May 27, 2025 | $0.1314 | -0.17% |
| May 26, 2025 | $0.1316 | +0.40% |
| May 25, 2025 | $0.1311 | -0.61% |
| May 24, 2025 | $0.1319 | +0.29% |
| May 23, 2025 | $0.1315 | +0.08% |
| May 22, 2025 | $0.1314 | -0.90% |
| May 21, 2025 | $0.1326 | -0.82% |
| May 20, 2025 | $0.1337 | +1.11% |
| May 19, 2025 | $0.1322 | -0.27% |
| May 18, 2025 | $0.1326 | -0.07% |
| May 17, 2025 | $0.1327 | -0.30% |
| May 16, 2025 | $0.1331 | +0.48% |
| May 15, 2025 | $0.1324 | -0.01% |
| May 14, 2025 | $0.1325 | -1.12% |
| May 13, 2025 | $0.134 | +0.25% |
| May 12, 2025 | $0.1336 | -0.19% |
| May 11, 2025 | $0.1339 | +0.37% |
| May 10, 2025 | $0.1334 | -0.80% |
| May 9, 2025 | $0.1345 | +1.05% |
| May 8, 2025 | $0.1331 | +0.05% |
| May 7, 2025 | $0.133 | -0.84% |
| May 6, 2025 | $0.1341 | -0.56% |
| May 5, 2025 | $0.1349 | -0.13% |
| May 4, 2025 | $0.1351 | -0.79% |
| May 3, 2025 | $0.1361 | -0.20% |
| May 2, 2025 | $0.1364 | -0.64% |
| May 1, 2025 | $0.1373 | -0.78% |
| Apr 30, 2025 | $0.1384 | -1.19% |
| Apr 29, 2025 | $0.14 | -0.93% |
| Apr 28, 2025 | $0.1413 | +0.08% |
| Apr 27, 2025 | $0.1412 | -0.56% |
| Apr 26, 2025 | $0.142 | +0.03% |
| Apr 25, 2025 | $0.142 | -0.13% |
| Apr 24, 2025 | $0.1422 | +0.44% |
| Apr 23, 2025 | $0.1415 | +0.22% |
| Apr 22, 2025 | $0.1412 | -1.26% |
| Apr 21, 2025 | $0.143 | +0.10% |
| Apr 20, 2025 | $0.1429 | -0.57% |
| Apr 19, 2025 | $0.1437 | -0.84% |
| Apr 18, 2025 | $0.1449 | -0.85% |
| Apr 17, 2025 | $0.1462 | -0.52% |
| Apr 16, 2025 | $0.1469 | +0.12% |
| Apr 15, 2025 | $0.1468 | -0.46% |
| Apr 14, 2025 | $0.1474 | -0.95% |
| Apr 13, 2025 | $0.1489 | -0.81% |
| Apr 12, 2025 | $0.1501 | +0.17% |
| Apr 11, 2025 | $0.1498 | +0.79% |
| Apr 10, 2025 | $0.1487 | +0.57% |
| Apr 9, 2025 | $0.1478 | +0.87% |
| Apr 8, 2025 | $0.1465 | -1.01% |
| Apr 7, 2025 | $0.148 | -1.04% |
| Apr 6, 2025 | $0.1496 | -0.15% |
| Apr 5, 2025 | $0.1498 | -0.66% |
| Apr 4, 2025 | $0.1508 | -0.21% |
| Apr 3, 2025 | $0.1511 | +0.01% |
| Apr 2, 2025 | $0.1511 | -0.01% |
| Apr 1, 2025 | $0.1511 | -0.82% |
| Mar 31, 2025 | $0.1524 | -3.61% |
| Mar 30, 2025 | $0.1581 | +0.29% |
| Mar 29, 2025 | $0.1576 | -6.60% |
| Mar 28, 2025 | $0.1688 | -1.54% |
| Mar 27, 2025 | $0.1714 | +0.05% |
| Mar 26, 2025 | $0.1713 | -0.08% |
| Mar 25, 2025 | $0.1714 | -0.67% |
| Mar 24, 2025 | $0.1726 | +0.77% |
| Mar 23, 2025 | $0.1713 | -0.29% |
| Mar 22, 2025 | $0.1718 | -0.21% |
| Mar 21, 2025 | $0.1721 | -1.98% |
| Mar 20, 2025 | $0.1756 | -1.22% |
| Mar 19, 2025 | $0.1778 | -0.38% |
| Mar 18, 2025 | $0.1785 | +1.28% |
| Mar 17, 2025 | $0.1762 | -0.98% |
| Mar 16, 2025 | $0.1779 | +1.00% |
| Mar 15, 2025 | $0.1762 | -0.08% |
| Mar 14, 2025 | $0.1763 | -1.30% |
| Mar 13, 2025 | $0.1786 | -1.75% |
| Mar 12, 2025 | $0.1818 | -1.00% |
| Mar 11, 2025 | $0.1837 | -0.46% |
| Mar 10, 2025 | $0.1845 | +2.55% |
| Mar 9, 2025 | $0.1799 | +0.16% |
| Mar 8, 2025 | $0.1796 | +0.63% |
| Mar 7, 2025 | $0.1785 | +1.67% |
| Mar 6, 2025 | $0.1756 | -2.24% |
| Mar 5, 2025 | $0.1796 | -1.42% |