BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
COCA price history
182 daily closes since December 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.1822 | +1.17% |
| Mar 3, 2025 | $0.1801 | +0.09% |
| Mar 2, 2025 | $0.1799 | -0.57% |
| Mar 1, 2025 | $0.181 | +1.15% |
| Feb 28, 2025 | $0.1789 | -0.37% |
| Feb 27, 2025 | $0.1796 | +0.77% |
| Feb 26, 2025 | $0.1782 | -1.44% |
| Feb 25, 2025 | $0.1808 | -0.58% |
| Feb 24, 2025 | $0.1819 | +0.42% |
| Feb 23, 2025 | $0.1811 | +0.29% |
| Feb 22, 2025 | $0.1806 | +1.56% |
| Feb 21, 2025 | $0.1778 | -2.14% |
| Feb 20, 2025 | $0.1817 | -9.40% |
| Feb 19, 2025 | $0.2006 | +9.60% |
| Feb 18, 2025 | $0.183 | +5.85% |
| Feb 17, 2025 | $0.1729 | +0.53% |
| Feb 16, 2025 | $0.172 | -2.24% |
| Feb 15, 2025 | $0.1759 | +1.09% |
| Feb 14, 2025 | $0.174 | +0.82% |
| Feb 13, 2025 | $0.1726 | -1.56% |
| Feb 12, 2025 | $0.1753 | -5.69% |
| Feb 11, 2025 | $0.1859 | +0.13% |
| Feb 10, 2025 | $0.1857 | +2.88% |
| Feb 9, 2025 | $0.1805 | +0.66% |
| Feb 8, 2025 | $0.1793 | +3.22% |
| Feb 7, 2025 | $0.1737 | -5.74% |
| Feb 6, 2025 | $0.1843 | +2.20% |
| Feb 5, 2025 | $0.1803 | -1.21% |
| Feb 4, 2025 | $0.1825 | -0.34% |
| Feb 3, 2025 | $0.1832 | +3.22% |
| Feb 2, 2025 | $0.1774 | +2.06% |
| Feb 1, 2025 | $0.1739 | +0.99% |
| Jan 31, 2025 | $0.1722 | -0.43% |
| Jan 30, 2025 | $0.1729 | -4.60% |
| Jan 29, 2025 | $0.1812 | -0.19% |
| Jan 28, 2025 | $0.1816 | +0.03% |
| Jan 27, 2025 | $0.1815 | -0.48% |
| Jan 26, 2025 | $0.1824 | +0.30% |
| Jan 25, 2025 | $0.1819 | -0.10% |
| Jan 24, 2025 | $0.182 | -2.41% |
| Jan 23, 2025 | $0.1865 | -0.16% |
| Jan 22, 2025 | $0.1868 | -2.56% |
| Jan 21, 2025 | $0.1917 | -1.86% |
| Jan 20, 2025 | $0.1954 | +3.73% |
| Jan 19, 2025 | $0.1883 | +0.82% |
| Jan 18, 2025 | $0.1868 | -0.89% |
| Jan 17, 2025 | $0.1885 | -3.88% |
| Jan 16, 2025 | $0.1961 | +0.02% |
| Jan 15, 2025 | $0.196 | +0.67% |
| Jan 14, 2025 | $0.1947 | +4.30% |
| Jan 13, 2025 | $0.1867 | -0.34% |
| Jan 12, 2025 | $0.1873 | -0.22% |
| Jan 11, 2025 | $0.1878 | -0.72% |
| Jan 10, 2025 | $0.1891 | -3.70% |
| Jan 9, 2025 | $0.1964 | -0.79% |
| Jan 8, 2025 | $0.198 | +1.22% |
| Jan 7, 2025 | $0.1956 | +2.64% |
| Jan 6, 2025 | $0.1905 | -1.22% |
| Jan 5, 2025 | $0.1929 | -0.28% |
| Jan 4, 2025 | $0.1934 | -1.55% |
| Jan 3, 2025 | $0.1965 | +4.34% |
| Jan 2, 2025 | $0.1883 | -3.85% |
| Jan 1, 2025 | $0.1958 | -4.98% |
| Dec 31, 2024 | $0.2061 | +12.57% |
| Dec 30, 2024 | $0.1831 | -0.43% |
| Dec 29, 2024 | $0.1839 | -5.09% |
| Dec 28, 2024 | $0.1937 | +7.26% |
| Dec 27, 2024 | $0.1806 | -6.21% |
| Dec 26, 2024 | $0.1926 | -5.85% |
| Dec 25, 2024 | $0.2045 | -2.04% |
| Dec 24, 2024 | $0.2088 | +5.55% |
| Dec 23, 2024 | $0.1978 | -3.00% |
| Dec 22, 2024 | $0.2039 | -2.57% |
| Dec 21, 2024 | $0.2093 | +1.09% |
| Dec 20, 2024 | $0.207 | +0.17% |
| Dec 19, 2024 | $0.2067 | +0.19% |
| Dec 18, 2024 | $0.2063 | -9.02% |
| Dec 17, 2024 | $0.2268 | -7.59% |
| Dec 16, 2024 | $0.2454 | -13.80% |
| Dec 15, 2024 | $0.2847 | +0.62% |
| Dec 14, 2024 | $0.2829 | +19.00% |
| Dec 13, 2024 | $0.2377 | -28.85% |
| Dec 12, 2024 | $0.3342 | +9.61% |
| Dec 11, 2024 | $0.3049 | +67.08% |
| Dec 10, 2024 | $0.1825 | +25.00% |
| Dec 9, 2024 | $0.146 | -6.22% |
| Dec 8, 2024 | $0.1557 | -11.27% |
| Dec 7, 2024 | $0.1754 | -15.84% |
| Dec 6, 2024 | $0.2084 | +24.20% |
| Dec 5, 2024 | $0.1678 | +15.30% |