BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Dolomite price history
138 daily closes since August 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04283 | 0.00% |
| Oct 11, 2026 | $0.04283 | 0.00% |
| Jan 9, 2026 | $0.04283 | 0.00% |
| Jan 8, 2026 | $0.04283 | -6.89% |
| Jan 7, 2026 | $0.046 | -6.16% |
| Jan 6, 2026 | $0.04902 | -0.91% |
| Jan 5, 2026 | $0.04947 | +4.59% |
| Jan 4, 2026 | $0.0473 | +0.62% |
| Jan 3, 2026 | $0.04701 | -5.96% |
| Jan 2, 2026 | $0.04999 | +17.87% |
| Jan 1, 2026 | $0.04241 | +0.98% |
| Dec 31, 2025 | $0.042 | -1.48% |
| Dec 30, 2025 | $0.04263 | -12.16% |
| Dec 29, 2025 | $0.04853 | +1.44% |
| Dec 28, 2025 | $0.04784 | +9.93% |
| Dec 27, 2025 | $0.04352 | -6.41% |
| Dec 26, 2025 | $0.0465 | +19.66% |
| Dec 25, 2025 | $0.03886 | -8.86% |
| Dec 24, 2025 | $0.04264 | +17.63% |
| Dec 23, 2025 | $0.03625 | +15.08% |
| Dec 22, 2025 | $0.0315 | -3.08% |
| Dec 21, 2025 | $0.0325 | -6.96% |
| Dec 20, 2025 | $0.03493 | -0.91% |
| Dec 19, 2025 | $0.03525 | +3.49% |
| Dec 18, 2025 | $0.03406 | -9.66% |
| Dec 17, 2025 | $0.0377 | -0.26% |
| Dec 16, 2025 | $0.0378 | +9.25% |
| Dec 15, 2025 | $0.0346 | -4.16% |
| Dec 14, 2025 | $0.0361 | -5.25% |
| Dec 13, 2025 | $0.0381 | -1.80% |
| Dec 12, 2025 | $0.0388 | -1.52% |
| Dec 11, 2025 | $0.0394 | -5.74% |
| Dec 10, 2025 | $0.0418 | -3.69% |
| Dec 9, 2025 | $0.0434 | +5.85% |
| Dec 8, 2025 | $0.041 | +0.99% |
| Dec 7, 2025 | $0.0406 | -3.56% |
| Dec 6, 2025 | $0.0421 | +1.20% |
| Dec 5, 2025 | $0.0416 | -6.94% |
| Dec 4, 2025 | $0.0447 | -6.29% |
| Dec 3, 2025 | $0.0477 | -0.21% |
| Dec 2, 2025 | $0.0478 | +6.94% |
| Dec 1, 2025 | $0.0447 | -9.70% |
| Nov 30, 2025 | $0.0495 | +1.64% |
| Nov 29, 2025 | $0.0487 | -5.25% |
| Nov 28, 2025 | $0.0514 | -4.10% |
| Nov 27, 2025 | $0.0536 | +5.30% |
| Nov 26, 2025 | $0.0509 | +4.09% |
| Nov 25, 2025 | $0.0489 | -0.20% |
| Nov 24, 2025 | $0.049 | +6.29% |
| Nov 23, 2025 | $0.0461 | -2.54% |
| Nov 22, 2025 | $0.0473 | +0.21% |
| Nov 21, 2025 | $0.0472 | -4.84% |
| Nov 20, 2025 | $0.0496 | -1.98% |
| Nov 19, 2025 | $0.0506 | +2.22% |
| Nov 18, 2025 | $0.0495 | +1.64% |
| Nov 17, 2025 | $0.0487 | -4.70% |
| Nov 16, 2025 | $0.0511 | -1.16% |
| Nov 15, 2025 | $0.0517 | +2.38% |
| Nov 14, 2025 | $0.0505 | -5.78% |
| Nov 13, 2025 | $0.0536 | -10.37% |
| Nov 12, 2025 | $0.0598 | -7.72% |
| Nov 11, 2025 | $0.0648 | -4.99% |
| Nov 10, 2025 | $0.0682 | +1.94% |
| Nov 9, 2025 | $0.0669 | +0.90% |
| Nov 8, 2025 | $0.0663 | -2.36% |
| Nov 7, 2025 | $0.0679 | +9.69% |
| Nov 6, 2025 | $0.0619 | -6.92% |
| Nov 5, 2025 | $0.0665 | -1.63% |
| Nov 4, 2025 | $0.0676 | -1.60% |
| Nov 3, 2025 | $0.0687 | -14.98% |
| Nov 2, 2025 | $0.0808 | 0.00% |
| Nov 1, 2025 | $0.0808 | -4.94% |
| Oct 31, 2025 | $0.085 | +14.09% |
| Oct 30, 2025 | $0.0745 | -10.56% |
| Oct 29, 2025 | $0.0833 | +0.48% |
| Oct 28, 2025 | $0.0829 | -4.60% |
| Oct 27, 2025 | $0.0869 | -0.23% |
| Oct 26, 2025 | $0.0871 | +3.69% |
| Oct 25, 2025 | $0.084 | -2.33% |
| Oct 24, 2025 | $0.086 | -0.23% |
| Oct 23, 2025 | $0.0862 | +6.95% |
| Oct 22, 2025 | $0.0806 | -5.51% |
| Oct 21, 2025 | $0.0853 | +1.55% |
| Oct 20, 2025 | $0.084 | +1.33% |
| Oct 19, 2025 | $0.0829 | +1.84% |
| Oct 18, 2025 | $0.0814 | +1.12% |
| Oct 17, 2025 | $0.0805 | 0.00% |
| Oct 16, 2025 | $0.0805 | -8.00% |
| Oct 15, 2025 | $0.0875 | -6.91% |
| Oct 14, 2025 | $0.094 | -2.49% |