BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Doublezero price history
109 daily closes since October 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1261 | 0.00% |
| Oct 11, 2026 | $0.1261 | 0.00% |
| Jan 16, 2026 | $0.1261 | +1.00% |
| Jan 15, 2026 | $0.1248 | -1.38% |
| Jan 14, 2026 | $0.1266 | +2.89% |
| Jan 13, 2026 | $0.123 | +6.23% |
| Jan 12, 2026 | $0.1158 | +0.56% |
| Jan 11, 2026 | $0.1151 | -0.10% |
| Jan 10, 2026 | $0.1153 | -1.55% |
| Jan 9, 2026 | $0.1171 | +1.43% |
| Jan 8, 2026 | $0.1154 | -1.38% |
| Jan 7, 2026 | $0.117 | -6.62% |
| Jan 6, 2026 | $0.1253 | -2.83% |
| Jan 5, 2026 | $0.129 | +0.69% |
| Jan 4, 2026 | $0.1281 | -2.04% |
| Jan 3, 2026 | $0.1308 | +1.70% |
| Jan 2, 2026 | $0.1286 | +3.38% |
| Jan 1, 2026 | $0.1244 | +2.28% |
| Dec 31, 2025 | $0.1216 | -4.22% |
| Dec 30, 2025 | $0.127 | +10.44% |
| Dec 29, 2025 | $0.115 | -0.13% |
| Dec 28, 2025 | $0.1151 | -2.16% |
| Dec 27, 2025 | $0.1177 | +2.25% |
| Dec 26, 2025 | $0.1151 | -3.28% |
| Dec 25, 2025 | $0.119 | +5.06% |
| Dec 24, 2025 | $0.1132 | +4.11% |
| Dec 23, 2025 | $0.1088 | -1.65% |
| Dec 22, 2025 | $0.1106 | +1.41% |
| Dec 21, 2025 | $0.1091 | -0.44% |
| Dec 20, 2025 | $0.1095 | +0.56% |
| Dec 19, 2025 | $0.1089 | +6.49% |
| Dec 18, 2025 | $0.1023 | -3.01% |
| Dec 17, 2025 | $0.1055 | -4.88% |
| Dec 16, 2025 | $0.1109 | +0.64% |
| Dec 15, 2025 | $0.1102 | -2.07% |
| Dec 14, 2025 | $0.1125 | -8.01% |
| Dec 13, 2025 | $0.1223 | +1.39% |
| Dec 12, 2025 | $0.1206 | -4.62% |
| Dec 11, 2025 | $0.1265 | -2.48% |
| Dec 10, 2025 | $0.1297 | -3.28% |
| Dec 9, 2025 | $0.1341 | +0.94% |
| Dec 8, 2025 | $0.1328 | -4.21% |
| Dec 7, 2025 | $0.1387 | +8.01% |
| Dec 6, 2025 | $0.1284 | +5.57% |
| Dec 5, 2025 | $0.1216 | -4.98% |
| Dec 4, 2025 | $0.128 | -1.08% |
| Dec 3, 2025 | $0.1294 | +2.92% |
| Dec 2, 2025 | $0.1257 | +15.05% |
| Dec 1, 2025 | $0.1093 | -4.14% |
| Nov 30, 2025 | $0.114 | -0.51% |
| Nov 29, 2025 | $0.1146 | -2.49% |
| Nov 28, 2025 | $0.1175 | -1.99% |
| Nov 27, 2025 | $0.1199 | -6.80% |
| Nov 26, 2025 | $0.1286 | +1.97% |
| Nov 25, 2025 | $0.1261 | +3.97% |
| Nov 24, 2025 | $0.1213 | -1.52% |
| Nov 23, 2025 | $0.1232 | -4.82% |
| Nov 22, 2025 | $0.1294 | -9.89% |
| Nov 21, 2025 | $0.1436 | +18.63% |
| Nov 20, 2025 | $0.1211 | -6.88% |
| Nov 19, 2025 | $0.13 | -7.36% |
| Nov 18, 2025 | $0.1403 | +1.38% |
| Nov 17, 2025 | $0.1384 | -6.94% |
| Nov 16, 2025 | $0.1488 | -6.70% |
| Nov 15, 2025 | $0.1595 | +5.24% |
| Nov 14, 2025 | $0.1515 | -4.69% |
| Nov 13, 2025 | $0.159 | -4.62% |
| Nov 12, 2025 | $0.1667 | -4.90% |
| Nov 11, 2025 | $0.1752 | -8.70% |
| Nov 10, 2025 | $0.1919 | -2.70% |
| Nov 9, 2025 | $0.1973 | +3.46% |
| Nov 8, 2025 | $0.1907 | +5.05% |
| Nov 7, 2025 | $0.1815 | +15.08% |
| Nov 6, 2025 | $0.1577 | -10.25% |
| Nov 5, 2025 | $0.1757 | +10.30% |
| Nov 4, 2025 | $0.1593 | -0.91% |
| Nov 3, 2025 | $0.1608 | -7.95% |
| Nov 2, 2025 | $0.1747 | -3.85% |
| Nov 1, 2025 | $0.1817 | -0.27% |
| Oct 31, 2025 | $0.1821 | -5.23% |
| Oct 30, 2025 | $0.1922 | -12.63% |
| Oct 29, 2025 | $0.22 | -4.91% |
| Oct 28, 2025 | $0.2313 | +0.67% |
| Oct 27, 2025 | $0.2298 | -8.96% |
| Oct 26, 2025 | $0.2524 | +5.39% |
| Oct 25, 2025 | $0.2395 | +1.15% |
| Oct 24, 2025 | $0.2368 | +1.43% |
| Oct 23, 2025 | $0.2334 | +1.97% |
| Oct 22, 2025 | $0.2289 | -11.36% |
| Oct 21, 2025 | $0.2583 | +8.53% |