BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Doublezero price history
109 daily closes since October 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2025 | $0.238 | +0.59% |
| Oct 19, 2025 | $0.2366 | +1.55% |
| Oct 18, 2025 | $0.233 | +1.41% |
| Oct 17, 2025 | $0.2297 | -7.28% |
| Oct 16, 2025 | $0.2478 | -5.37% |
| Oct 15, 2025 | $0.2618 | -8.99% |
| Oct 14, 2025 | $0.2877 | +1.30% |
| Oct 13, 2025 | $0.284 | +7.32% |
| Oct 12, 2025 | $0.2647 | +2.17% |
| Oct 11, 2025 | $0.259 | -0.57% |
| Oct 10, 2025 | $0.2605 | -28.22% |
| Oct 9, 2025 | $0.363 | -12.62% |
| Oct 8, 2025 | $0.4154 | -5.16% |
| Oct 7, 2025 | $0.438 | -11.90% |
| Oct 6, 2025 | $0.4971 | +1.03% |
| Oct 5, 2025 | $0.492 | -1.16% |
| Oct 4, 2025 | $0.4978 | -4.79% |
| Oct 3, 2025 | $0.5228 | -12.42% |
| Oct 2, 2025 | $0.597 | — |