BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Dymension price history
160 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.27 | -0.15% |
| Oct 11, 2026 | $1.28 | -4.78% |
| Jul 12, 2024 | $1.34 | +0.15% |
| Jul 11, 2024 | $1.34 | -7.40% |
| Jul 10, 2024 | $1.45 | +0.70% |
| Jul 9, 2024 | $1.44 | +11.41% |
| Jul 8, 2024 | $1.29 | +13.98% |
| Jul 7, 2024 | $1.13 | +3.20% |
| Jul 6, 2024 | $1.10 | +9.50% |
| Jul 5, 2024 | $1.00 | -13.79% |
| Jul 4, 2024 | $1.16 | -15.70% |
| Jul 3, 2024 | $1.38 | -8.69% |
| Jul 2, 2024 | $1.51 | +2.24% |
| Jul 1, 2024 | $1.47 | -1.47% |
| Jun 30, 2024 | $1.50 | +5.20% |
| Jun 29, 2024 | $1.42 | -1.52% |
| Jun 28, 2024 | $1.44 | -4.94% |
| Jun 27, 2024 | $1.52 | -1.11% |
| Jun 26, 2024 | $1.54 | -4.00% |
| Jun 25, 2024 | $1.60 | +0.63% |
| Jun 24, 2024 | $1.59 | +4.06% |
| Jun 23, 2024 | $1.53 | -2.55% |
| Jun 22, 2024 | $1.57 | -2.61% |
| Jun 21, 2024 | $1.61 | -1.41% |
| Jun 20, 2024 | $1.63 | +0.12% |
| Jun 19, 2024 | $1.63 | -0.37% |
| Jun 18, 2024 | $1.64 | -11.99% |
| Jun 17, 2024 | $1.86 | -8.64% |
| Jun 16, 2024 | $2.04 | +1.14% |
| Jun 15, 2024 | $2.01 | -1.23% |
| Jun 14, 2024 | $2.04 | -5.69% |
| Jun 13, 2024 | $2.16 | -7.81% |
| Jun 12, 2024 | $2.34 | +6.50% |
| Jun 11, 2024 | $2.20 | -6.14% |
| Jun 10, 2024 | $2.35 | -9.81% |
| Jun 9, 2024 | $2.60 | -0.12% |
| Jun 8, 2024 | $2.60 | -6.64% |
| Jun 7, 2024 | $2.79 | -12.49% |
| Jun 6, 2024 | $3.19 | +0.35% |
| Jun 5, 2024 | $3.18 | -1.27% |
| Jun 4, 2024 | $3.22 | +2.23% |
| Jun 3, 2024 | $3.15 | -6.79% |
| Jun 2, 2024 | $3.38 | +11.53% |
| Jun 1, 2024 | $3.03 | +1.31% |
| May 31, 2024 | $2.99 | +0.88% |
| May 30, 2024 | $2.96 | -1.17% |
| May 29, 2024 | $3.00 | -4.43% |
| May 28, 2024 | $3.14 | -3.48% |
| May 27, 2024 | $3.25 | +10.85% |
| May 26, 2024 | $2.93 | +5.55% |
| May 25, 2024 | $2.78 | +0.36% |
| May 24, 2024 | $2.77 | +1.50% |
| May 23, 2024 | $2.73 | -0.66% |
| May 22, 2024 | $2.74 | -3.92% |
| May 21, 2024 | $2.86 | +0.46% |
| May 20, 2024 | $2.84 | +11.36% |
| May 19, 2024 | $2.55 | -5.31% |
| May 18, 2024 | $2.70 | -1.28% |
| May 17, 2024 | $2.73 | +2.90% |
| May 16, 2024 | $2.65 | -3.21% |
| May 15, 2024 | $2.74 | +8.47% |
| May 14, 2024 | $2.53 | -6.89% |
| May 13, 2024 | $2.71 | -5.30% |
| May 12, 2024 | $2.87 | -0.80% |
| May 11, 2024 | $2.89 | -2.07% |
| May 10, 2024 | $2.95 | -3.18% |
| May 9, 2024 | $3.05 | +4.14% |
| May 8, 2024 | $2.93 | -3.43% |
| May 7, 2024 | $3.03 | -5.31% |
| May 6, 2024 | $3.20 | -4.76% |
| May 5, 2024 | $3.36 | +2.53% |
| May 4, 2024 | $3.28 | -0.91% |
| May 3, 2024 | $3.31 | +2.61% |
| May 2, 2024 | $3.22 | +0.31% |
| May 1, 2024 | $3.21 | +0.41% |
| Apr 30, 2024 | $3.20 | -7.51% |
| Apr 29, 2024 | $3.46 | -4.37% |
| Apr 28, 2024 | $3.62 | -3.11% |
| Apr 27, 2024 | $3.73 | +1.30% |
| Apr 26, 2024 | $3.69 | +3.02% |
| Apr 25, 2024 | $3.58 | -2.48% |
| Apr 24, 2024 | $3.67 | -6.50% |
| Apr 23, 2024 | $3.92 | -4.78% |
| Apr 22, 2024 | $4.12 | +2.74% |
| Apr 21, 2024 | $4.01 | -3.26% |
| Apr 20, 2024 | $4.15 | +4.38% |
| Apr 19, 2024 | $3.97 | +7.09% |
| Apr 18, 2024 | $3.71 | +1.76% |
| Apr 17, 2024 | $3.65 | -3.16% |
| Apr 16, 2024 | $3.76 | +3.10% |