BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Dymension price history
160 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2024 | $3.65 | -4.62% |
| Apr 14, 2024 | $3.83 | +8.50% |
| Apr 13, 2024 | $3.53 | -5.31% |
| Apr 12, 2024 | $3.73 | -19.87% |
| Apr 11, 2024 | $4.65 | -5.98% |
| Apr 10, 2024 | $4.95 | -3.00% |
| Apr 9, 2024 | $5.10 | -8.69% |
| Apr 8, 2024 | $5.58 | +3.16% |
| Apr 7, 2024 | $5.41 | +1.46% |
| Apr 6, 2024 | $5.34 | +2.09% |
| Apr 5, 2024 | $5.23 | -0.29% |
| Apr 4, 2024 | $5.24 | -0.66% |
| Apr 3, 2024 | $5.28 | -5.09% |
| Apr 2, 2024 | $5.56 | -2.16% |
| Apr 1, 2024 | $5.68 | -3.53% |
| Mar 31, 2024 | $5.89 | -0.27% |
| Mar 30, 2024 | $5.91 | -5.17% |
| Mar 29, 2024 | $6.23 | -3.89% |
| Mar 28, 2024 | $6.48 | +5.33% |
| Mar 27, 2024 | $6.15 | +4.93% |
| Mar 26, 2024 | $5.86 | -1.71% |
| Mar 25, 2024 | $5.97 | +5.33% |
| Mar 24, 2024 | $5.66 | +3.08% |
| Mar 23, 2024 | $5.49 | -0.90% |
| Mar 22, 2024 | $5.54 | -7.85% |
| Mar 21, 2024 | $6.02 | +3.31% |
| Mar 20, 2024 | $5.82 | +5.99% |
| Mar 19, 2024 | $5.49 | -2.69% |
| Mar 18, 2024 | $5.65 | -8.82% |
| Mar 17, 2024 | $6.19 | +4.67% |
| Mar 16, 2024 | $5.92 | -3.90% |
| Mar 15, 2024 | $6.16 | -6.56% |
| Mar 14, 2024 | $6.59 | -5.89% |
| Mar 13, 2024 | $7.00 | -4.83% |
| Mar 12, 2024 | $7.36 | +0.16% |
| Mar 11, 2024 | $7.34 | -0.33% |
| Mar 10, 2024 | $7.37 | +11.84% |
| Mar 9, 2024 | $6.59 | +2.65% |
| Mar 8, 2024 | $6.42 | -6.96% |
| Mar 7, 2024 | $6.90 | +4.77% |
| Mar 6, 2024 | $6.58 | +13.72% |
| Mar 5, 2024 | $5.79 | -0.16% |
| Mar 4, 2024 | $5.80 | -2.06% |
| Mar 3, 2024 | $5.92 | -5.05% |
| Mar 2, 2024 | $6.24 | +6.20% |
| Mar 1, 2024 | $5.87 | +3.18% |
| Feb 29, 2024 | $5.69 | -4.40% |
| Feb 28, 2024 | $5.95 | -4.26% |
| Feb 27, 2024 | $6.22 | -0.69% |
| Feb 26, 2024 | $6.26 | -2.57% |
| Feb 25, 2024 | $6.43 | +1.76% |
| Feb 24, 2024 | $6.31 | +0.89% |
| Feb 23, 2024 | $6.26 | -11.78% |
| Feb 22, 2024 | $7.09 | -1.23% |
| Feb 21, 2024 | $7.18 | -1.33% |
| Feb 20, 2024 | $7.28 | -4.32% |
| Feb 19, 2024 | $7.61 | +3.23% |
| Feb 18, 2024 | $7.37 | -0.31% |
| Feb 17, 2024 | $7.39 | -3.09% |
| Feb 16, 2024 | $7.63 | -2.10% |
| Feb 15, 2024 | $7.79 | -5.87% |
| Feb 14, 2024 | $8.28 | +17.77% |
| Feb 13, 2024 | $7.03 | -1.15% |
| Feb 12, 2024 | $7.11 | +0.65% |
| Feb 11, 2024 | $7.07 | -4.84% |
| Feb 10, 2024 | $7.43 | +1.88% |
| Feb 9, 2024 | $7.29 | +0.59% |
| Feb 8, 2024 | $7.25 | +26.64% |
| Feb 7, 2024 | $5.72 | +16.28% |
| Feb 6, 2024 | $4.92 | — |