BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Enso price history
111 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.26 | 0.00% |
| Oct 11, 2026 | $1.26 | 0.00% |
| Jan 30, 2026 | $1.26 | +7.63% |
| Jan 29, 2026 | $1.17 | -13.57% |
| Jan 28, 2026 | $1.35 | -2.46% |
| Jan 27, 2026 | $1.38 | -8.47% |
| Jan 26, 2026 | $1.51 | +9.57% |
| Jan 25, 2026 | $1.38 | -22.35% |
| Jan 24, 2026 | $1.78 | +131.55% |
| Jan 23, 2026 | $0.767 | +21.36% |
| Jan 22, 2026 | $0.632 | +11.27% |
| Jan 21, 2026 | $0.568 | +4.41% |
| Jan 20, 2026 | $0.544 | -8.72% |
| Jan 19, 2026 | $0.596 | -6.88% |
| Jan 18, 2026 | $0.64 | -3.47% |
| Jan 17, 2026 | $0.663 | -1.78% |
| Jan 16, 2026 | $0.675 | +1.20% |
| Jan 15, 2026 | $0.667 | -3.33% |
| Jan 14, 2026 | $0.69 | +0.58% |
| Jan 13, 2026 | $0.686 | +4.73% |
| Jan 12, 2026 | $0.655 | -2.38% |
| Jan 11, 2026 | $0.671 | 0.00% |
| Jan 10, 2026 | $0.671 | -2.33% |
| Jan 9, 2026 | $0.687 | -2.69% |
| Jan 8, 2026 | $0.706 | -4.34% |
| Jan 7, 2026 | $0.738 | +4.24% |
| Jan 6, 2026 | $0.708 | +0.28% |
| Jan 5, 2026 | $0.706 | -0.70% |
| Jan 4, 2026 | $0.711 | +1.86% |
| Jan 3, 2026 | $0.698 | +0.72% |
| Jan 2, 2026 | $0.693 | +4.21% |
| Jan 1, 2026 | $0.665 | +2.15% |
| Dec 31, 2025 | $0.651 | -6.60% |
| Dec 30, 2025 | $0.697 | -8.29% |
| Dec 29, 2025 | $0.76 | +5.41% |
| Dec 28, 2025 | $0.721 | +3.89% |
| Dec 27, 2025 | $0.694 | -4.28% |
| Dec 26, 2025 | $0.725 | -6.21% |
| Dec 25, 2025 | $0.773 | +11.06% |
| Dec 24, 2025 | $0.696 | +4.82% |
| Dec 23, 2025 | $0.664 | +0.76% |
| Dec 22, 2025 | $0.659 | +0.15% |
| Dec 21, 2025 | $0.658 | -4.64% |
| Dec 20, 2025 | $0.69 | +5.18% |
| Dec 19, 2025 | $0.656 | +6.49% |
| Dec 18, 2025 | $0.616 | -6.38% |
| Dec 17, 2025 | $0.658 | -8.61% |
| Dec 16, 2025 | $0.72 | +5.57% |
| Dec 15, 2025 | $0.682 | +5.25% |
| Dec 14, 2025 | $0.648 | -5.54% |
| Dec 13, 2025 | $0.686 | -1.86% |
| Dec 12, 2025 | $0.699 | -0.57% |
| Dec 11, 2025 | $0.703 | -3.57% |
| Dec 10, 2025 | $0.729 | -2.15% |
| Dec 9, 2025 | $0.745 | +3.47% |
| Dec 8, 2025 | $0.72 | +2.13% |
| Dec 7, 2025 | $0.705 | -3.95% |
| Dec 6, 2025 | $0.734 | +2.66% |
| Dec 5, 2025 | $0.715 | -5.42% |
| Dec 4, 2025 | $0.756 | -5.03% |
| Dec 3, 2025 | $0.796 | +7.13% |
| Dec 2, 2025 | $0.743 | +5.24% |
| Dec 1, 2025 | $0.706 | -6.37% |
| Nov 30, 2025 | $0.754 | -2.20% |
| Nov 29, 2025 | $0.771 | -2.41% |
| Nov 28, 2025 | $0.79 | -5.62% |
| Nov 27, 2025 | $0.837 | -2.67% |
| Nov 26, 2025 | $0.86 | +3.24% |
| Nov 25, 2025 | $0.833 | +3.22% |
| Nov 24, 2025 | $0.807 | +3.20% |
| Nov 23, 2025 | $0.782 | -6.24% |
| Nov 22, 2025 | $0.834 | -11.75% |
| Nov 21, 2025 | $0.945 | +15.24% |
| Nov 20, 2025 | $0.82 | -3.53% |
| Nov 19, 2025 | $0.85 | -4.39% |
| Nov 18, 2025 | $0.889 | -0.89% |
| Nov 17, 2025 | $0.897 | -0.55% |
| Nov 16, 2025 | $0.902 | +1.12% |
| Nov 15, 2025 | $0.892 | +2.06% |
| Nov 14, 2025 | $0.874 | -8.48% |
| Nov 13, 2025 | $0.955 | -8.26% |
| Nov 12, 2025 | $1.04 | +2.87% |
| Nov 11, 2025 | $1.01 | -11.85% |
| Nov 10, 2025 | $1.15 | +4.94% |
| Nov 9, 2025 | $1.09 | 0.00% |
| Nov 8, 2025 | $1.09 | -4.20% |
| Nov 7, 2025 | $1.14 | +8.56% |
| Nov 6, 2025 | $1.05 | -5.14% |
| Nov 5, 2025 | $1.11 | +2.78% |
| Nov 4, 2025 | $1.08 | -0.28% |