BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Enso price history
111 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 3, 2025 | $1.08 | -15.93% |
| Nov 2, 2025 | $1.29 | -6.47% |
| Nov 1, 2025 | $1.38 | -2.76% |
| Oct 31, 2025 | $1.42 | -4.71% |
| Oct 30, 2025 | $1.49 | -14.36% |
| Oct 29, 2025 | $1.73 | +3.34% |
| Oct 28, 2025 | $1.68 | -11.87% |
| Oct 27, 2025 | $1.90 | -4.70% |
| Oct 26, 2025 | $2.00 | +7.94% |
| Oct 25, 2025 | $1.85 | +14.76% |
| Oct 24, 2025 | $1.61 | +2.22% |
| Oct 23, 2025 | $1.58 | +5.76% |
| Oct 22, 2025 | $1.49 | -6.22% |
| Oct 21, 2025 | $1.59 | -13.06% |
| Oct 20, 2025 | $1.83 | -4.14% |
| Oct 19, 2025 | $1.91 | +1.92% |
| Oct 18, 2025 | $1.87 | -3.20% |
| Oct 17, 2025 | $1.94 | -16.41% |
| Oct 16, 2025 | $2.32 | -0.98% |
| Oct 15, 2025 | $2.34 | -26.43% |
| Oct 14, 2025 | $3.18 | — |