BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Frontier price history
107 daily closes since May 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.897 | 0.00% |
| Oct 11, 2026 | $0.897 | +1.58% |
| Aug 27, 2024 | $0.883 | +5.75% |
| Aug 26, 2024 | $0.835 | +1.58% |
| Aug 25, 2024 | $0.822 | -3.29% |
| Aug 24, 2024 | $0.85 | -1.85% |
| Aug 23, 2024 | $0.866 | -2.15% |
| Aug 22, 2024 | $0.885 | +6.63% |
| Aug 21, 2024 | $0.83 | +7.24% |
| Aug 20, 2024 | $0.774 | +9.79% |
| Aug 19, 2024 | $0.705 | +11.20% |
| Aug 18, 2024 | $0.634 | +4.97% |
| Aug 17, 2024 | $0.604 | -1.47% |
| Aug 16, 2024 | $0.613 | +4.43% |
| Aug 15, 2024 | $0.587 | -8.57% |
| Aug 14, 2024 | $0.642 | -2.28% |
| Aug 13, 2024 | $0.657 | +0.77% |
| Aug 12, 2024 | $0.652 | +13.19% |
| Aug 11, 2024 | $0.576 | -8.43% |
| Aug 10, 2024 | $0.629 | +0.80% |
| Aug 9, 2024 | $0.624 | -2.50% |
| Aug 8, 2024 | $0.64 | +12.08% |
| Aug 7, 2024 | $0.571 | -2.56% |
| Aug 6, 2024 | $0.586 | +11.62% |
| Aug 5, 2024 | $0.525 | -11.32% |
| Aug 4, 2024 | $0.592 | -5.58% |
| Aug 3, 2024 | $0.627 | -9.65% |
| Aug 2, 2024 | $0.694 | -6.34% |
| Aug 1, 2024 | $0.741 | -5.24% |
| Jul 31, 2024 | $0.782 | -3.22% |
| Jul 30, 2024 | $0.808 | -4.49% |
| Jul 29, 2024 | $0.846 | +2.42% |
| Jul 28, 2024 | $0.826 | -3.28% |
| Jul 27, 2024 | $0.854 | -0.81% |
| Jul 26, 2024 | $0.861 | +4.62% |
| Jul 25, 2024 | $0.823 | -3.06% |
| Jul 24, 2024 | $0.849 | -3.63% |
| Jul 23, 2024 | $0.881 | -1.89% |
| Jul 22, 2024 | $0.898 | -8.09% |
| Jul 21, 2024 | $0.977 | -2.50% |
| Jul 20, 2024 | $1.00 | +0.80% |
| Jul 19, 2024 | $0.994 | +2.05% |
| Jul 18, 2024 | $0.974 | +2.31% |
| Jul 17, 2024 | $0.952 | -1.45% |
| Jul 16, 2024 | $0.966 | +7.93% |
| Jul 15, 2024 | $0.895 | +8.35% |
| Jul 14, 2024 | $0.826 | +4.03% |
| Jul 13, 2024 | $0.794 | -1.12% |
| Jul 12, 2024 | $0.803 | +2.82% |
| Jul 11, 2024 | $0.781 | -4.05% |
| Jul 10, 2024 | $0.814 | +0.62% |
| Jul 9, 2024 | $0.809 | +4.39% |
| Jul 8, 2024 | $0.775 | -1.27% |
| Jul 7, 2024 | $0.785 | -2.97% |
| Jul 6, 2024 | $0.809 | +12.67% |
| Jul 5, 2024 | $0.718 | -7.83% |
| Jul 4, 2024 | $0.779 | -1.64% |
| Jul 3, 2024 | $0.792 | -4.46% |
| Jul 2, 2024 | $0.829 | -3.60% |
| Jul 1, 2024 | $0.86 | -1.38% |
| Jun 30, 2024 | $0.872 | +4.93% |
| Jun 29, 2024 | $0.831 | -1.54% |
| Jun 28, 2024 | $0.844 | -5.91% |
| Jun 27, 2024 | $0.897 | -0.93% |
| Jun 26, 2024 | $0.9054 | -1.12% |
| Jun 25, 2024 | $0.9157 | +8.39% |
| Jun 24, 2024 | $0.8448 | +3.07% |
| Jun 23, 2024 | $0.8196 | -8.27% |
| Jun 22, 2024 | $0.8935 | -1.15% |
| Jun 21, 2024 | $0.9039 | -1.53% |
| Jun 20, 2024 | $0.9179 | -1.46% |
| Jun 19, 2024 | $0.9315 | -5.93% |
| Jun 18, 2024 | $0.9902 | -6.32% |
| Jun 17, 2024 | $1.06 | -9.00% |
| Jun 16, 2024 | $1.16 | +2.71% |
| Jun 15, 2024 | $1.13 | +2.38% |
| Jun 14, 2024 | $1.10 | -4.20% |
| Jun 13, 2024 | $1.15 | -7.74% |
| Jun 12, 2024 | $1.25 | +4.48% |
| Jun 11, 2024 | $1.20 | -2.20% |
| Jun 10, 2024 | $1.22 | -4.06% |
| Jun 9, 2024 | $1.27 | +0.48% |
| Jun 8, 2024 | $1.27 | -7.91% |
| Jun 7, 2024 | $1.38 | -16.04% |
| Jun 6, 2024 | $1.64 | -0.48% |
| Jun 5, 2024 | $1.65 | +3.17% |
| Jun 4, 2024 | $1.60 | +6.24% |
| Jun 3, 2024 | $1.50 | +7.29% |
| Jun 2, 2024 | $1.40 | -4.37% |
| Jun 1, 2024 | $1.47 | +8.79% |