BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Frontier price history
107 daily closes since May 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | $1.35 | +9.48% |
| May 30, 2024 | $1.23 | +2.16% |
| May 29, 2024 | $1.20 | +0.89% |
| May 28, 2024 | $1.19 | -3.86% |
| May 27, 2024 | $1.24 | +3.13% |
| May 26, 2024 | $1.20 | -3.83% |
| May 25, 2024 | $1.25 | -0.52% |
| May 24, 2024 | $1.26 | -4.84% |
| May 23, 2024 | $1.32 | -2.81% |
| May 22, 2024 | $1.36 | +0.75% |
| May 21, 2024 | $1.35 | +0.97% |
| May 20, 2024 | $1.34 | +12.52% |
| May 19, 2024 | $1.19 | +0.31% |
| May 18, 2024 | $1.19 | +4.38% |
| May 17, 2024 | $1.14 | +2.68% |
| May 16, 2024 | $1.11 | -6.91% |
| May 15, 2024 | $1.19 | — |