BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hyperlane price history
118 daily closes since April 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3535 | 0.00% |
| Oct 11, 2026 | $0.3535 | 0.00% |
| Aug 15, 2025 | $0.3535 | 0.00% |
| Aug 14, 2025 | $0.3535 | -9.54% |
| Aug 13, 2025 | $0.3908 | +0.36% |
| Aug 12, 2025 | $0.3894 | +0.70% |
| Aug 11, 2025 | $0.3867 | -9.42% |
| Aug 10, 2025 | $0.4269 | +5.10% |
| Aug 9, 2025 | $0.4062 | +0.92% |
| Aug 8, 2025 | $0.4025 | -0.37% |
| Aug 7, 2025 | $0.404 | +1.66% |
| Aug 6, 2025 | $0.3974 | -6.34% |
| Aug 5, 2025 | $0.4243 | -2.01% |
| Aug 4, 2025 | $0.433 | +10.57% |
| Aug 3, 2025 | $0.3916 | +3.68% |
| Aug 2, 2025 | $0.3777 | -6.07% |
| Aug 1, 2025 | $0.4021 | -5.30% |
| Jul 31, 2025 | $0.4246 | -1.26% |
| Jul 30, 2025 | $0.43 | -3.91% |
| Jul 29, 2025 | $0.4475 | -10.03% |
| Jul 28, 2025 | $0.4974 | +9.08% |
| Jul 27, 2025 | $0.456 | -8.78% |
| Jul 26, 2025 | $0.4999 | -4.31% |
| Jul 25, 2025 | $0.5224 | +16.79% |
| Jul 24, 2025 | $0.4473 | +12.39% |
| Jul 23, 2025 | $0.398 | +13.07% |
| Jul 22, 2025 | $0.352 | +1.62% |
| Jul 21, 2025 | $0.3464 | +0.17% |
| Jul 20, 2025 | $0.3458 | -1.90% |
| Jul 19, 2025 | $0.3525 | +0.09% |
| Jul 18, 2025 | $0.3522 | -3.69% |
| Jul 17, 2025 | $0.3657 | -10.13% |
| Jul 16, 2025 | $0.4069 | -0.61% |
| Jul 15, 2025 | $0.4094 | -0.17% |
| Jul 14, 2025 | $0.4101 | -7.49% |
| Jul 13, 2025 | $0.4433 | -4.38% |
| Jul 12, 2025 | $0.4636 | -14.37% |
| Jul 11, 2025 | $0.5414 | -6.98% |
| Jul 10, 2025 | $0.582 | +400.00% |
| Jul 9, 2025 | $0.1164 | +10.02% |
| Jul 8, 2025 | $0.1058 | +2.92% |
| Jul 7, 2025 | $0.1028 | -1.06% |
| Jul 6, 2025 | $0.1039 | +3.28% |
| Jul 5, 2025 | $0.1006 | -1.47% |
| Jul 4, 2025 | $0.1021 | -8.51% |
| Jul 3, 2025 | $0.1116 | +1.82% |
| Jul 2, 2025 | $0.1096 | +12.07% |
| Jul 1, 2025 | $0.0978 | -7.03% |
| Jun 30, 2025 | $0.1052 | -1.59% |
| Jun 29, 2025 | $0.1069 | +6.58% |
| Jun 28, 2025 | $0.1003 | +5.91% |
| Jun 27, 2025 | $0.0947 | +0.64% |
| Jun 26, 2025 | $0.0941 | -3.19% |
| Jun 25, 2025 | $0.0972 | -3.76% |
| Jun 24, 2025 | $0.101 | -1.17% |
| Jun 23, 2025 | $0.1022 | +12.06% |
| Jun 22, 2025 | $0.0912 | -2.56% |
| Jun 21, 2025 | $0.0936 | -13.57% |
| Jun 20, 2025 | $0.1083 | +3.04% |
| Jun 19, 2025 | $0.1051 | -1.04% |
| Jun 18, 2025 | $0.1062 | -2.93% |
| Jun 17, 2025 | $0.1094 | -6.17% |
| Jun 16, 2025 | $0.1166 | +1.75% |
| Jun 15, 2025 | $0.1146 | +1.69% |
| Jun 14, 2025 | $0.1127 | +0.18% |
| Jun 13, 2025 | $0.1125 | -5.46% |
| Jun 12, 2025 | $0.119 | -7.82% |
| Jun 11, 2025 | $0.1291 | -4.51% |
| Jun 10, 2025 | $0.1352 | -1.17% |
| Jun 9, 2025 | $0.1368 | +5.72% |
| Jun 8, 2025 | $0.1294 | -4.78% |
| Jun 7, 2025 | $0.1359 | +9.69% |
| Jun 6, 2025 | $0.1239 | +3.25% |
| Jun 5, 2025 | $0.12 | -13.11% |
| Jun 4, 2025 | $0.1381 | -4.43% |
| Jun 3, 2025 | $0.1445 | +3.21% |
| Jun 2, 2025 | $0.14 | +1.23% |
| Jun 1, 2025 | $0.1383 | +8.56% |
| May 31, 2025 | $0.1274 | -2.00% |
| May 30, 2025 | $0.13 | -18.03% |
| May 29, 2025 | $0.1586 | +1.28% |
| May 28, 2025 | $0.1566 | -3.81% |
| May 27, 2025 | $0.1628 | +9.12% |
| May 26, 2025 | $0.1492 | -1.84% |
| May 25, 2025 | $0.152 | -6.46% |
| May 24, 2025 | $0.1625 | -1.34% |
| May 23, 2025 | $0.1647 | +2.17% |
| May 22, 2025 | $0.1612 | +7.54% |
| May 21, 2025 | $0.1499 | +6.16% |
| May 20, 2025 | $0.1412 | +2.02% |