BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hyperlane price history
118 daily closes since April 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | $0.1384 | -0.65% |
| May 18, 2025 | $0.1393 | -0.50% |
| May 17, 2025 | $0.14 | -2.57% |
| May 16, 2025 | $0.1437 | -0.90% |
| May 15, 2025 | $0.145 | -15.45% |
| May 14, 2025 | $0.1715 | -1.94% |
| May 13, 2025 | $0.1749 | +3.92% |
| May 12, 2025 | $0.1683 | -3.99% |
| May 11, 2025 | $0.1753 | +1.62% |
| May 10, 2025 | $0.1725 | +3.54% |
| May 9, 2025 | $0.1666 | +5.84% |
| May 8, 2025 | $0.1574 | +16.85% |
| May 7, 2025 | $0.1347 | -6.52% |
| May 6, 2025 | $0.1441 | -12.24% |
| May 5, 2025 | $0.1642 | +1.48% |
| May 4, 2025 | $0.1618 | -4.09% |
| May 3, 2025 | $0.1687 | -6.80% |
| May 2, 2025 | $0.181 | +1.17% |
| May 1, 2025 | $0.1789 | -4.89% |
| Apr 30, 2025 | $0.1881 | -4.86% |
| Apr 29, 2025 | $0.1977 | +2.65% |
| Apr 28, 2025 | $0.1926 | -1.73% |
| Apr 27, 2025 | $0.196 | -11.11% |
| Apr 26, 2025 | $0.2205 | +9.65% |
| Apr 25, 2025 | $0.2011 | -6.90% |
| Apr 24, 2025 | $0.216 | -4.72% |
| Apr 23, 2025 | $0.2267 | -17.26% |
| Apr 22, 2025 | $0.274 | — |