BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
IDEX price history
178 daily closes since December 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02642 | +0.36% |
| Oct 11, 2026 | $0.02632 | +18.46% |
| Jun 6, 2025 | $0.02222 | 0.00% |
| Jun 5, 2025 | $0.02222 | -5.93% |
| Jun 4, 2025 | $0.02362 | -3.20% |
| Jun 3, 2025 | $0.0244 | -0.61% |
| Jun 2, 2025 | $0.02455 | +1.40% |
| Jun 1, 2025 | $0.02421 | +2.32% |
| May 31, 2025 | $0.02366 | +1.94% |
| May 30, 2025 | $0.02321 | -5.99% |
| May 29, 2025 | $0.02469 | -2.57% |
| May 28, 2025 | $0.02534 | -1.71% |
| May 27, 2025 | $0.02578 | +3.70% |
| May 26, 2025 | $0.02486 | -0.52% |
| May 25, 2025 | $0.02499 | -0.40% |
| May 24, 2025 | $0.02509 | -0.40% |
| May 23, 2025 | $0.02519 | -7.73% |
| May 22, 2025 | $0.0273 | +4.48% |
| May 21, 2025 | $0.02613 | +0.54% |
| May 20, 2025 | $0.02599 | +1.76% |
| May 19, 2025 | $0.02554 | -3.07% |
| May 18, 2025 | $0.02635 | +4.36% |
| May 17, 2025 | $0.02525 | -1.41% |
| May 16, 2025 | $0.02561 | -0.31% |
| May 15, 2025 | $0.02569 | -7.49% |
| May 14, 2025 | $0.02777 | -4.47% |
| May 13, 2025 | $0.02907 | +2.00% |
| May 12, 2025 | $0.0285 | +1.60% |
| May 11, 2025 | $0.02805 | -3.81% |
| May 10, 2025 | $0.02916 | +5.27% |
| May 9, 2025 | $0.0277 | +5.89% |
| May 8, 2025 | $0.02616 | +8.50% |
| May 7, 2025 | $0.02411 | -0.94% |
| May 6, 2025 | $0.02434 | -0.81% |
| May 5, 2025 | $0.02454 | -0.04% |
| May 4, 2025 | $0.02455 | -2.54% |
| May 3, 2025 | $0.02519 | -5.37% |
| May 2, 2025 | $0.02662 | -1.70% |
| May 1, 2025 | $0.02708 | +2.81% |
| Apr 30, 2025 | $0.02634 | +2.97% |
| Apr 29, 2025 | $0.02558 | -4.41% |
| Apr 28, 2025 | $0.02676 | +0.79% |
| Apr 27, 2025 | $0.02655 | -5.08% |
| Apr 26, 2025 | $0.02797 | +0.94% |
| Apr 25, 2025 | $0.02771 | -0.61% |
| Apr 24, 2025 | $0.02788 | +9.55% |
| Apr 23, 2025 | $0.02545 | -1.24% |
| Apr 22, 2025 | $0.02577 | +9.75% |
| Apr 21, 2025 | $0.02348 | -1.18% |
| Apr 20, 2025 | $0.02376 | +5.84% |
| Apr 19, 2025 | $0.02245 | +5.40% |
| Apr 18, 2025 | $0.0213 | +0.57% |
| Apr 17, 2025 | $0.02118 | +4.64% |
| Apr 16, 2025 | $0.02024 | +0.70% |
| Apr 15, 2025 | $0.0201 | -2.99% |
| Apr 14, 2025 | $0.02072 | -1.10% |
| Apr 13, 2025 | $0.02095 | -4.69% |
| Apr 12, 2025 | $0.02198 | +3.05% |
| Apr 11, 2025 | $0.02133 | +4.51% |
| Apr 10, 2025 | $0.02041 | -4.58% |
| Apr 9, 2025 | $0.02139 | +10.20% |
| Apr 8, 2025 | $0.01941 | -4.15% |
| Apr 7, 2025 | $0.02025 | +6.47% |
| Apr 6, 2025 | $0.01902 | -13.23% |
| Apr 5, 2025 | $0.02192 | +0.64% |
| Apr 4, 2025 | $0.02178 | -0.50% |
| Apr 3, 2025 | $0.02189 | -6.29% |
| Apr 2, 2025 | $0.02336 | -8.46% |
| Apr 1, 2025 | $0.02552 | -2.41% |
| Mar 31, 2025 | $0.02615 | +0.35% |
| Mar 30, 2025 | $0.02606 | +2.04% |
| Mar 29, 2025 | $0.02554 | -5.83% |
| Mar 28, 2025 | $0.02712 | -7.38% |
| Mar 27, 2025 | $0.02928 | -0.64% |
| Mar 26, 2025 | $0.02947 | +0.14% |
| Mar 25, 2025 | $0.02943 | -0.88% |
| Mar 24, 2025 | $0.02969 | +1.82% |
| Mar 23, 2025 | $0.02916 | +0.41% |
| Mar 22, 2025 | $0.02904 | +0.45% |
| Mar 21, 2025 | $0.02891 | +0.94% |
| Mar 20, 2025 | $0.02864 | -3.08% |
| Mar 19, 2025 | $0.02955 | +0.85% |
| Mar 18, 2025 | $0.0293 | -2.46% |
| Mar 17, 2025 | $0.03004 | +5.11% |
| Mar 16, 2025 | $0.02858 | -4.16% |
| Mar 15, 2025 | $0.02982 | +2.44% |
| Mar 14, 2025 | $0.02911 | +2.72% |
| Mar 13, 2025 | $0.02834 | -3.47% |
| Mar 12, 2025 | $0.02936 | +3.16% |
| Mar 11, 2025 | $0.02846 | +5.92% |