BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IXS price history
131 daily closes since January 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1197 | +4.09% |
| Oct 11, 2026 | $0.115 | -5.35% |
| Oct 10, 2026 | $0.1215 | -22.07% |
| May 29, 2025 | $0.1559 | -5.00% |
| May 28, 2025 | $0.1641 | -12.01% |
| May 27, 2025 | $0.1865 | +1.52% |
| May 26, 2025 | $0.1837 | +0.66% |
| May 25, 2025 | $0.1825 | -1.03% |
| May 24, 2025 | $0.1844 | -8.21% |
| May 23, 2025 | $0.2009 | -12.27% |
| May 22, 2025 | $0.229 | -6.72% |
| May 21, 2025 | $0.2455 | +0.29% |
| May 20, 2025 | $0.2448 | +1.75% |
| May 19, 2025 | $0.2406 | -7.89% |
| May 18, 2025 | $0.2612 | +7.93% |
| May 17, 2025 | $0.242 | +1.55% |
| May 16, 2025 | $0.2383 | +4.11% |
| May 15, 2025 | $0.2289 | +0.09% |
| May 14, 2025 | $0.2287 | -5.02% |
| May 13, 2025 | $0.2408 | +4.24% |
| May 12, 2025 | $0.231 | +5.34% |
| May 11, 2025 | $0.2193 | -7.43% |
| May 10, 2025 | $0.2369 | +3.49% |
| May 9, 2025 | $0.2289 | -2.60% |
| May 8, 2025 | $0.235 | +31.43% |
| May 7, 2025 | $0.1788 | -1.32% |
| May 6, 2025 | $0.1812 | -2.37% |
| May 5, 2025 | $0.1856 | -1.12% |
| May 4, 2025 | $0.1877 | -3.00% |
| May 3, 2025 | $0.1935 | +0.26% |
| May 2, 2025 | $0.193 | -8.96% |
| May 1, 2025 | $0.212 | +3.26% |
| Apr 30, 2025 | $0.2053 | +1.23% |
| Apr 29, 2025 | $0.2028 | -2.78% |
| Apr 28, 2025 | $0.2086 | +3.01% |
| Apr 27, 2025 | $0.2025 | -7.53% |
| Apr 26, 2025 | $0.219 | +23.38% |
| Apr 25, 2025 | $0.1775 | +0.11% |
| Apr 24, 2025 | $0.1773 | -6.44% |
| Apr 23, 2025 | $0.1895 | +5.28% |
| Apr 22, 2025 | $0.18 | +22.45% |
| Apr 21, 2025 | $0.147 | +1.31% |
| Apr 20, 2025 | $0.1451 | -2.94% |
| Apr 19, 2025 | $0.1495 | +2.89% |
| Apr 18, 2025 | $0.1453 | -0.27% |
| Apr 17, 2025 | $0.1457 | +2.10% |
| Apr 16, 2025 | $0.1427 | -3.84% |
| Apr 15, 2025 | $0.1484 | +0.68% |
| Apr 14, 2025 | $0.1474 | +3.95% |
| Apr 13, 2025 | $0.1418 | -3.54% |
| Apr 12, 2025 | $0.147 | +4.70% |
| Apr 11, 2025 | $0.1404 | +3.69% |
| Apr 10, 2025 | $0.1354 | -8.70% |
| Apr 9, 2025 | $0.1483 | +26.21% |
| Apr 8, 2025 | $0.1175 | -6.23% |
| Apr 7, 2025 | $0.1253 | +6.19% |
| Apr 6, 2025 | $0.118 | -20.11% |
| Apr 5, 2025 | $0.1477 | -2.96% |
| Apr 4, 2025 | $0.1522 | -0.39% |
| Apr 3, 2025 | $0.1528 | +5.38% |
| Apr 2, 2025 | $0.145 | -19.31% |
| Apr 1, 2025 | $0.1797 | +8.91% |
| Mar 31, 2025 | $0.165 | -0.90% |
| Mar 30, 2025 | $0.1665 | -2.12% |
| Mar 29, 2025 | $0.1701 | -9.13% |
| Mar 28, 2025 | $0.1872 | -12.56% |
| Mar 27, 2025 | $0.2141 | +1.90% |
| Mar 26, 2025 | $0.2101 | +1.64% |
| Mar 25, 2025 | $0.2067 | -8.70% |
| Mar 24, 2025 | $0.2264 | +6.89% |
| Mar 23, 2025 | $0.2118 | -2.98% |
| Mar 22, 2025 | $0.2183 | +1.77% |
| Mar 21, 2025 | $0.2145 | -3.73% |
| Mar 20, 2025 | $0.2228 | -4.46% |
| Mar 19, 2025 | $0.2332 | +17.19% |
| Mar 18, 2025 | $0.199 | +3.59% |
| Mar 17, 2025 | $0.1921 | +9.83% |
| Mar 16, 2025 | $0.1749 | -11.17% |
| Mar 15, 2025 | $0.1969 | +16.17% |
| Mar 14, 2025 | $0.1695 | +10.86% |
| Mar 13, 2025 | $0.1529 | +1.93% |
| Mar 12, 2025 | $0.15 | -11.14% |
| Mar 11, 2025 | $0.1688 | +16.09% |
| Mar 10, 2025 | $0.1454 | -7.15% |
| Mar 9, 2025 | $0.1566 | -7.39% |
| Mar 8, 2025 | $0.1691 | +7.57% |
| Mar 7, 2025 | $0.1572 | -4.96% |
| Mar 6, 2025 | $0.1654 | -8.06% |
| Mar 5, 2025 | $0.1799 | +0.11% |
| Mar 4, 2025 | $0.1797 | -17.30% |