ChainRegistry
08:55:18Z · 12/12 VENUES · SNAPSHOT 78315cf6 BTC$83,479.03+0.52% ETH$2,551.17+2.03% USDT$0.9991-0.01% BNB$750.69+0.40% XRP$1.41+0.61% SOL$111.62+1.99% TRX$0.3318+0.46% BEAM$0.5981+3.77% STETH$2,546.28+1.36% ZEC$1,306.32+5.93% HYPE$87.36+2.85% DOGE$0.0873+2.15% LINK$13.37+3.40% WBTC$84,047.51+0.01% USDS$0.9999-0.01% XMR$533.94+0.14% WBT$82.57+0.88% ADA$0.2512+1.38% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.83+10.78% AUTO$95.19-8.82% RAIN$0.01032+0.36% XLM$0.2012+2.91%

Fig. 01 · Daily closes

League of Kingdoms Arena price history

1,288 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 13, 2022 $0.2899 +6.35% — $3.36M
Nov 12, 2022 $0.2726 -4.18% — $1.04M
Nov 11, 2022 $0.2845 -12.84% — $1.33M
Nov 10, 2022 $0.3264 +14.73% — $2.41M
Nov 9, 2022 $0.2845 -22.82% — $1.92M
Nov 8, 2022 $0.3686 -18.34% — $2.86M
Nov 7, 2022 $0.4514 -1.95% — $1.09M
Nov 6, 2022 $0.4604 -6.35% — $1.16M
Nov 5, 2022 $0.4916 -1.03% — $2.45M
Nov 4, 2022 $0.4967 +10.01% — $4.86M
Nov 3, 2022 $0.4515 +4.20% — $1.25M
Nov 2, 2022 $0.4333 -5.06% — $805.7K
Nov 1, 2022 $0.4564 +0.09% — $598.4K
Oct 31, 2022 $0.456 -3.49% — $1.04M
Oct 30, 2022 $0.4725 -0.23% — $2.53M
Oct 29, 2022 $0.4736 +3.05% — $1.01M
Oct 28, 2022 $0.4596 -0.09% — $597.5K
Oct 27, 2022 $0.46 +0.04% — $869.5K
Oct 26, 2022 $0.4598 +0.57% — $716.9K
Oct 25, 2022 $0.4572 +3.28% — $488.7K
Oct 24, 2022 $0.4427 -2.79% — $311.1K
Oct 23, 2022 $0.4554 -1.62% — $411.2K
Oct 22, 2022 $0.4629 +2.14% — $761.0K
Oct 21, 2022 $0.4532 +1.09% — $487.9K
Oct 20, 2022 $0.4483 +0.70% — $929.8K
Oct 19, 2022 $0.4452 -5.26% — $808.1K
Oct 18, 2022 $0.4699 -3.25% — $714.9K
Oct 17, 2022 $0.4857 +0.89% — $861.1K
Oct 16, 2022 $0.4814 +3.19% — $4.84M
Oct 15, 2022 $0.4665 +2.82% — $1.48M
Oct 14, 2022 $0.4537 -4.90% — $1.38M
Oct 13, 2022 $0.4771 -6.94% — $2.08M
Oct 12, 2022 $0.5127 +0.22% — $488.9K
Oct 11, 2022 $0.5116 -2.01% — $610.2K
Oct 10, 2022 $0.5221 -4.43% — $727.7K
Oct 9, 2022 $0.5463 +0.98% — $1.15M
Oct 8, 2022 $0.541 +1.18% — $2.77M
Oct 7, 2022 $0.5347 +1.12% — $3.58M
Oct 6, 2022 $0.5288 -0.47% — $573.2K
Oct 5, 2022 $0.5313 -4.17% — $993.4K
Oct 4, 2022 $0.5544 +2.27% — $1.03M
Oct 3, 2022 $0.5421 +5.63% — $6.33M
Oct 2, 2022 $0.5132 -0.66% — $595.8K
Oct 1, 2022 $0.5166 -1.71% — $749.0K
Sep 30, 2022 $0.5256 -0.83% — $1.39M
Sep 29, 2022 $0.53 +4.27% — $8.26M
Sep 28, 2022 $0.5083 +1.01% — $775.7K
Sep 27, 2022 $0.5032 -0.45% — $1.51M
Sep 26, 2022 $0.5055 -1.27% — $1.33M
Sep 25, 2022 $0.512 -2.75% — $609.9K
Sep 24, 2022 $0.5265 -0.68% — $1.39M
Sep 23, 2022 $0.5301 -0.13% — $1.10M
Sep 22, 2022 $0.5308 +3.65% — $1.40M
Sep 21, 2022 $0.5121 -1.04% — $2.28M
Sep 20, 2022 $0.5175 -4.26% — $1.44M
Sep 19, 2022 $0.5405 -0.09% — $1.42M
Sep 18, 2022 $0.541 -7.24% — $1.83M
Sep 17, 2022 $0.5832 +3.61% — $1.62M
Sep 16, 2022 $0.5629 -3.17% — $3.54M
Sep 15, 2022 $0.5813 +1.38% — $6.28M
Sep 14, 2022 $0.5734 -1.73% — $2.22M
Sep 13, 2022 $0.5835 -5.41% — $2.49M
Sep 12, 2022 $0.6169 -1.69% — $1.92M
Sep 11, 2022 $0.6275 +0.10% — $3.72M
Sep 10, 2022 $0.6269 -2.25% — $4.67M
Sep 9, 2022 $0.6413 +14.23% — $21.31M
Sep 8, 2022 $0.5614 -4.91% — $2.73M
Sep 7, 2022 $0.5904 +6.03% — $9.03M
Sep 6, 2022 $0.5568 -4.25% — $5.09M
Sep 5, 2022 $0.5815 +1.45% — $11.00M
Sep 4, 2022 $0.5732 +0.79% — $1.26M
Sep 3, 2022 $0.5687 +1.28% — $1.80M
Sep 2, 2022 $0.5615 +1.76% — $8.62M
Sep 1, 2022 $0.5518 +2.07% — $4.20M
Aug 31, 2022 $0.5406 -5.69% — $2.63M
Aug 30, 2022 $0.5732 -11.41% — $12.66M
Aug 29, 2022 $0.647 +30.81% — $45.17M
Aug 28, 2022 $0.4946 -4.61% — $3.75M
Aug 27, 2022 $0.5185 -1.56% — $2.09M
Aug 26, 2022 $0.5267 -11.89% — $2.28M
Aug 25, 2022 $0.5978 +0.25% — $912.7K
Aug 24, 2022 $0.5963 -0.93% — $1.49M
Aug 23, 2022 $0.6019 +0.15% — $922.6K
Aug 22, 2022 $0.601 -2.69% — $936.7K
Aug 21, 2022 $0.6176 +3.05% — $859.3K
Aug 20, 2022 $0.5993 -0.33% — $1.43M
Aug 19, 2022 $0.6013 -7.55% — $2.16M
Aug 18, 2022 $0.6504 -5.11% — $1.78M
Aug 17, 2022 $0.6854 -9.90% — $2.83M
Aug 16, 2022 $0.7607 -2.86% — $1.64M