ChainRegistry
08:10:16Z · 12/12 VENUES · SNAPSHOT 72a7216c BTC$83,781.51+0.88% ETH$2,559.08+2.32% USDT$0.9991-0.01% BNB$752.57+0.67% XRP$1.41+1.04% SOL$112.25+2.66% TRX$0.3316+0.38% BEAM$0.5997+3.77% STETH$2,556.74+1.78% ZEC$1,314.49+7.26% HYPE$87.49+3.17% DOGE$0.08764+2.70% LINK$13.41+3.84% WBTC$84,312.88+0.08% USDS$1.00-0.01% XMR$537.26+0.91% WBT$82.67+0.77% ADA$0.2527+1.87% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.80+11.00% AUTO$95.19-8.82% RAIN$0.01033+0.36% XLM$0.2016+3.25%

Fig. 01 · Daily closes

League of Kingdoms Arena price history

1,288 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 17, 2022 $1.12 +8.18% — $9.27M
May 16, 2022 $1.04 -16.24% — $10.16M
May 15, 2022 $1.24 +6.69% — $11.21M
May 14, 2022 $1.16 +5.73% — $12.86M
May 13, 2022 $1.10 +10.92% — $26.24M
May 12, 2022 $0.9887 -7.28% — $21.19M
May 11, 2022 $1.07 -51.21% — $30.13M
May 10, 2022 $2.19 -4.25% — $22.78M
May 9, 2022 $2.28 -12.24% — $33.57M
May 8, 2022 $2.60 +1.71% — $11.83M
May 7, 2022 $2.56 -3.46% — $10.75M
May 6, 2022 $2.65 -2.34% — $18.96M
May 5, 2022 $2.71 -6.35% — $28.21M
May 4, 2022 $2.90 +11.14% — $14.69M
May 3, 2022 $2.61 -9.34% — $15.39M
May 2, 2022 $2.87 +6.13% — $34.71M
May 1, 2022 $2.71 +14.99% — $14.18M
Apr 30, 2022 $2.35 -5.70% — $9.42M
Apr 29, 2022 $2.50 -4.86% — $57.29M
Apr 28, 2022 $2.62 +5.21% — $53.86M
Apr 27, 2022 $2.49 +11.80% — $20.68M
Apr 26, 2022 $2.23 -13.87% — $11.30M
Apr 25, 2022 $2.59 -3.26% — $13.31M
Apr 24, 2022 $2.68 -4.08% — $9.73M
Apr 23, 2022 $2.79 -2.49% — $8.77M
Apr 22, 2022 $2.86 +0.73% — $10.69M
Apr 21, 2022 $2.84 -5.29% — $18.79M
Apr 20, 2022 $3.00 -5.32% — $21.25M
Apr 19, 2022 $3.17 -1.22% — $40.85M
Apr 18, 2022 $3.21 +16.69% — $60.28M
Apr 17, 2022 $2.75 +1.32% — $30.57M
Apr 16, 2022 $2.71 +1.09% — $7.08M
Apr 15, 2022 $2.69 -1.18% — $6.87M
Apr 14, 2022 $2.72 -6.46% — $11.13M
Apr 13, 2022 $2.90 +3.14% — $13.10M
Apr 12, 2022 $2.82 +1.82% — $17.25M
Apr 11, 2022 $2.77 -15.84% — $26.93M
Apr 10, 2022 $3.29 +3.05% — $40.64M
Apr 9, 2022 $3.19 +4.91% — $14.39M
Apr 8, 2022 $3.04 -7.71% — $18.21M
Apr 7, 2022 $3.29 +2.46% — $23.92M
Apr 6, 2022 $3.21 -7.05% — $38.55M
Apr 5, 2022 $3.46 -2.08% — $47.54M
Apr 4, 2022 $3.53 -11.99% — $40.15M
Apr 3, 2022 $4.01 -2.29% — $46.80M
Apr 2, 2022 $4.11 +0.42% — $151.7M
Apr 1, 2022 $4.09 +4.16% — $135.6M
Mar 31, 2022 $3.93 -8.19% — $142.4M
Mar 30, 2022 $4.28 +9.15% — $387.3M
Mar 29, 2022 $3.92 +63.49% — $173.3M
Mar 28, 2022 $2.40 +1.91% — $10.67M
Mar 27, 2022 $2.35 -1.52% — $6.56M
Mar 26, 2022 $2.39 -1.08% — $5.35M
Mar 25, 2022 $2.41 -4.90% — $5.74M
Mar 24, 2022 $2.54 +0.60% — $11.65M
Mar 23, 2022 $2.52 +5.45% — $20.64M
Mar 22, 2022 $2.39 -1.43% — $22.13M
Mar 21, 2022 $2.43 -11.93% — $90.15M
Mar 20, 2022 $2.76 +25.58% — $50.69M
Mar 19, 2022 $2.20 +6.20% — $40.24M
Mar 18, 2022 $2.07 +14.85% — $16.12M
Mar 17, 2022 $1.80 -3.70% — $13.35M
Mar 16, 2022 $1.87 +2.34% — $10.53M
Mar 15, 2022 $1.83 +4.29% — $17.37M
Mar 14, 2022 $1.75 -4.39% — $17.47M
Mar 13, 2022 $1.83 -12.58% — $107.8M
Mar 12, 2022 $2.10 +33.89% — $53.28M
Mar 11, 2022 $1.56 +0.25% — $3.61M
Mar 10, 2022 $1.56 -4.95% — $3.67M
Mar 9, 2022 $1.64 +2.61% — $5.25M
Mar 8, 2022 $1.60 -1.48% — $2.76M
Mar 7, 2022 $1.62 -4.46% — $6.26M
Mar 6, 2022 $1.70 -3.91% — $3.98M
Mar 5, 2022 $1.77 +2.23% — $2.43M
Mar 4, 2022 $1.73 -7.70% — $5.62M
Mar 3, 2022 $1.88 +1.12% — $8.39M
Mar 2, 2022 $1.85 -4.50% — $9.57M
Mar 1, 2022 $1.94 +2.83% — $11.11M
Feb 28, 2022 $1.89 +6.72% — $7.55M
Feb 27, 2022 $1.77 +1.73% — $6.74M
Feb 26, 2022 $1.74 -2.83% — $4.30M
Feb 25, 2022 $1.79 +6.31% — $6.89M
Feb 24, 2022 $1.68 -2.75% — $11.64M
Feb 23, 2022 $1.73 +1.47% — $16.66M
Feb 22, 2022 $1.71 +11.89% — $9.18M
Feb 21, 2022 $1.52 -10.01% — $5.44M
Feb 20, 2022 $1.69 -12.01% — $6.67M
Feb 19, 2022 $1.93 +2.24% — $3.62M
Feb 18, 2022 $1.88 -5.94% — $6.54M
Feb 17, 2022 $2.00 -8.13% — $8.60M