BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Liquity price history
96 daily closes since April 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6809 | -0.10% |
| Oct 11, 2026 | $0.6816 | +4.70% |
| Jul 5, 2024 | $0.651 | -10.94% |
| Jul 4, 2024 | $0.731 | -16.27% |
| Jul 3, 2024 | $0.873 | -2.68% |
| Jul 2, 2024 | $0.897 | +1.36% |
| Jul 1, 2024 | $0.885 | +0.11% |
| Jun 30, 2024 | $0.884 | +5.62% |
| Jun 29, 2024 | $0.837 | -2.56% |
| Jun 28, 2024 | $0.859 | -2.50% |
| Jun 27, 2024 | $0.881 | +2.09% |
| Jun 26, 2024 | $0.863 | -1.93% |
| Jun 25, 2024 | $0.88 | +2.80% |
| Jun 24, 2024 | $0.856 | +3.38% |
| Jun 23, 2024 | $0.828 | -2.82% |
| Jun 22, 2024 | $0.852 | -2.41% |
| Jun 21, 2024 | $0.873 | -0.11% |
| Jun 20, 2024 | $0.874 | -3.21% |
| Jun 19, 2024 | $0.903 | +4.76% |
| Jun 18, 2024 | $0.862 | -7.21% |
| Jun 17, 2024 | $0.929 | -4.23% |
| Jun 16, 2024 | $0.97 | +3.41% |
| Jun 15, 2024 | $0.938 | 0.00% |
| Jun 14, 2024 | $0.938 | -2.60% |
| Jun 13, 2024 | $0.963 | -5.96% |
| Jun 12, 2024 | $1.02 | +2.30% |
| Jun 11, 2024 | $1.00 | -3.75% |
| Jun 10, 2024 | $1.04 | -5.20% |
| Jun 9, 2024 | $1.10 | -0.72% |
| Jun 8, 2024 | $1.11 | -2.73% |
| Jun 7, 2024 | $1.14 | -9.98% |
| Jun 6, 2024 | $1.26 | +2.10% |
| Jun 5, 2024 | $1.24 | +3.52% |
| Jun 4, 2024 | $1.19 | -2.53% |
| Jun 3, 2024 | $1.23 | +5.42% |
| Jun 2, 2024 | $1.16 | +3.01% |
| Jun 1, 2024 | $1.13 | -1.83% |
| May 31, 2024 | $1.15 | +1.86% |
| May 30, 2024 | $1.13 | +0.71% |
| May 29, 2024 | $1.12 | -4.19% |
| May 28, 2024 | $1.17 | +0.69% |
| May 27, 2024 | $1.16 | +3.94% |
| May 26, 2024 | $1.12 | -2.53% |
| May 25, 2024 | $1.15 | +1.42% |
| May 24, 2024 | $1.13 | -0.26% |
| May 23, 2024 | $1.13 | +3.66% |
| May 22, 2024 | $1.09 | -0.82% |
| May 21, 2024 | $1.10 | +0.64% |
| May 20, 2024 | $1.10 | +11.73% |
| May 19, 2024 | $0.98 | -4.67% |
| May 18, 2024 | $1.03 | -0.58% |
| May 17, 2024 | $1.03 | +4.34% |
| May 16, 2024 | $0.991 | -2.17% |
| May 15, 2024 | $1.01 | +9.63% |
| May 14, 2024 | $0.924 | -6.00% |
| May 13, 2024 | $0.983 | -1.01% |
| May 12, 2024 | $0.993 | -2.07% |
| May 11, 2024 | $1.01 | -0.78% |
| May 10, 2024 | $1.02 | -5.63% |
| May 9, 2024 | $1.08 | +3.04% |
| May 8, 2024 | $1.05 | +1.06% |
| May 7, 2024 | $1.04 | +0.48% |
| May 6, 2024 | $1.04 | -4.26% |
| May 5, 2024 | $1.08 | +0.56% |
| May 4, 2024 | $1.08 | -0.56% |
| May 3, 2024 | $1.08 | +5.77% |
| May 2, 2024 | $1.02 | +0.59% |
| May 1, 2024 | $1.02 | +1.40% |
| Apr 30, 2024 | $1.00 | -10.30% |
| Apr 29, 2024 | $1.12 | -0.45% |
| Apr 28, 2024 | $1.12 | +1.81% |
| Apr 27, 2024 | $1.10 | +3.18% |
| Apr 26, 2024 | $1.07 | -3.70% |
| Apr 25, 2024 | $1.11 | +6.63% |
| Apr 24, 2024 | $1.04 | -5.97% |
| Apr 23, 2024 | $1.11 | +0.64% |
| Apr 22, 2024 | $1.10 | +2.14% |
| Apr 21, 2024 | $1.08 | -2.27% |
| Apr 20, 2024 | $1.10 | +9.55% |
| Apr 19, 2024 | $1.01 | -1.86% |
| Apr 18, 2024 | $1.02 | +2.91% |
| Apr 17, 2024 | $0.995 | -1.19% |
| Apr 16, 2024 | $1.01 | +2.23% |
| Apr 15, 2024 | $0.985 | -5.38% |
| Apr 14, 2024 | $1.04 | +10.16% |
| Apr 13, 2024 | $0.945 | -18.53% |
| Apr 12, 2024 | $1.16 | -20.82% |
| Apr 11, 2024 | $1.47 | -3.62% |
| Apr 10, 2024 | $1.52 | -4.34% |
| Apr 9, 2024 | $1.59 | -2.22% |