BTC$83,644.73+0.71%
ETH$2,554.79+2.20%
USDT$0.9991-0.01%
BNB$751.53+0.56%
XRP$1.41+0.91%
SOL$111.90+2.41%
TRX$0.3317+0.42%
BEAM$0.5981+3.77%
STETH$2,557.03+1.80%
ZEC$1,311.53+6.88%
HYPE$87.52+3.09%
DOGE$0.08745+2.52%
LINK$13.38+3.69%
WBTC$84,080.58+0.04%
USDS$0.9999-0.01%
XMR$535.27+0.67%
WBT$82.57+0.85%
ADA$0.2516+1.55%
WEETH$2,836.02+2.75%
LEO$8.90-0.04%
NEAR$5.80+10.89%
AUTO$95.19-8.82%
RAIN$0.01034+0.49%
XLM$0.2012+3.13%
Fig. 01 · Daily closes
96 daily closes since April 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 8, 2024 | $1.63 | -0.06% |
| Apr 7, 2024 | $1.63 | +6.27% |
| Apr 6, 2024 | $1.53 | +1.66% |
| Apr 5, 2024 | $1.51 | +2.38% |
| Apr 4, 2024 | $1.47 | -2.78% |
| Apr 3, 2024 | $1.51 | — |