BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lombard price history
116 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.7938 | 0.00% |
| Oct 11, 2026 | $0.7938 | 0.00% |
| Jan 9, 2026 | $0.7938 | 0.00% |
| Jan 8, 2026 | $0.7938 | -4.90% |
| Jan 7, 2026 | $0.8347 | -0.45% |
| Jan 6, 2026 | $0.8385 | 0.00% |
| Jan 5, 2026 | $0.8385 | +1.05% |
| Jan 4, 2026 | $0.8298 | +2.69% |
| Jan 3, 2026 | $0.8081 | +2.81% |
| Jan 2, 2026 | $0.786 | -1.08% |
| Jan 1, 2026 | $0.7946 | +0.97% |
| Dec 31, 2025 | $0.787 | -0.44% |
| Dec 30, 2025 | $0.7905 | -1.47% |
| Dec 29, 2025 | $0.8023 | +0.72% |
| Dec 28, 2025 | $0.7966 | +1.80% |
| Dec 27, 2025 | $0.7825 | 0.00% |
| Dec 26, 2025 | $0.7825 | -2.71% |
| Dec 25, 2025 | $0.8043 | 0.00% |
| Dec 24, 2025 | $0.8043 | +1.81% |
| Dec 23, 2025 | $0.79 | -6.11% |
| Dec 22, 2025 | $0.8414 | 0.00% |
| Dec 21, 2025 | $0.8414 | -1.92% |
| Dec 20, 2025 | $0.8579 | 0.00% |
| Dec 19, 2025 | $0.8579 | -0.43% |
| Dec 18, 2025 | $0.8616 | +6.83% |
| Dec 17, 2025 | $0.8065 | +4.69% |
| Dec 16, 2025 | $0.7704 | -1.86% |
| Dec 15, 2025 | $0.785 | -1.46% |
| Dec 14, 2025 | $0.7966 | +2.15% |
| Dec 13, 2025 | $0.7798 | -6.69% |
| Dec 12, 2025 | $0.8357 | -13.19% |
| Dec 11, 2025 | $0.9627 | +14.12% |
| Dec 10, 2025 | $0.8436 | +4.15% |
| Dec 9, 2025 | $0.81 | +0.85% |
| Dec 8, 2025 | $0.8032 | +0.32% |
| Dec 7, 2025 | $0.8006 | +1.35% |
| Dec 6, 2025 | $0.7899 | -2.37% |
| Dec 5, 2025 | $0.8091 | -6.06% |
| Dec 4, 2025 | $0.8613 | +12.46% |
| Dec 3, 2025 | $0.7659 | +3.40% |
| Dec 2, 2025 | $0.7407 | +0.11% |
| Dec 1, 2025 | $0.7399 | +0.35% |
| Nov 30, 2025 | $0.7373 | -0.41% |
| Nov 29, 2025 | $0.7403 | -0.52% |
| Nov 28, 2025 | $0.7442 | -1.95% |
| Nov 27, 2025 | $0.759 | +2.54% |
| Nov 26, 2025 | $0.7402 | +0.43% |
| Nov 25, 2025 | $0.737 | +0.20% |
| Nov 24, 2025 | $0.7355 | +1.81% |
| Nov 23, 2025 | $0.7224 | +0.60% |
| Nov 22, 2025 | $0.7181 | -0.87% |
| Nov 21, 2025 | $0.7244 | -2.09% |
| Nov 20, 2025 | $0.7399 | +1.50% |
| Nov 19, 2025 | $0.729 | +0.32% |
| Nov 18, 2025 | $0.7267 | -1.40% |
| Nov 17, 2025 | $0.737 | -1.92% |
| Nov 16, 2025 | $0.7514 | -4.89% |
| Nov 15, 2025 | $0.79 | -0.24% |
| Nov 14, 2025 | $0.7919 | -4.27% |
| Nov 13, 2025 | $0.8272 | +1.15% |
| Nov 12, 2025 | $0.8178 | +0.64% |
| Nov 11, 2025 | $0.8126 | +0.35% |
| Nov 10, 2025 | $0.8098 | -0.02% |
| Nov 9, 2025 | $0.81 | +3.55% |
| Nov 8, 2025 | $0.7822 | +6.54% |
| Nov 7, 2025 | $0.7342 | +4.59% |
| Nov 6, 2025 | $0.702 | -3.04% |
| Nov 5, 2025 | $0.724 | +5.68% |
| Nov 4, 2025 | $0.6851 | +3.55% |
| Nov 3, 2025 | $0.6616 | -1.46% |
| Nov 2, 2025 | $0.6714 | +0.30% |
| Nov 1, 2025 | $0.6694 | +0.16% |
| Oct 31, 2025 | $0.6683 | +4.11% |
| Oct 30, 2025 | $0.6419 | -0.86% |
| Oct 29, 2025 | $0.6475 | +0.70% |
| Oct 28, 2025 | $0.643 | -2.46% |
| Oct 27, 2025 | $0.6592 | -0.87% |
| Oct 26, 2025 | $0.665 | +1.78% |
| Oct 25, 2025 | $0.6534 | -0.21% |
| Oct 24, 2025 | $0.6548 | +0.37% |
| Oct 23, 2025 | $0.6524 | -1.30% |
| Oct 22, 2025 | $0.661 | +3.74% |
| Oct 21, 2025 | $0.6372 | -2.87% |
| Oct 20, 2025 | $0.656 | +5.04% |
| Oct 19, 2025 | $0.6245 | +0.58% |
| Oct 18, 2025 | $0.6209 | -5.75% |
| Oct 17, 2025 | $0.6588 | +1.15% |
| Oct 16, 2025 | $0.6513 | -3.30% |
| Oct 15, 2025 | $0.6735 | -6.85% |
| Oct 14, 2025 | $0.723 | +0.63% |