BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Lombard price history
116 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 13, 2025 | $0.7185 | +3.96% |
| Oct 12, 2025 | $0.6911 | +4.74% |
| Oct 11, 2025 | $0.6598 | +2.12% |
| Oct 10, 2025 | $0.6461 | -12.69% |
| Oct 9, 2025 | $0.74 | -5.88% |
| Oct 8, 2025 | $0.7862 | +0.73% |
| Oct 7, 2025 | $0.7805 | -8.25% |
| Oct 6, 2025 | $0.8507 | +0.08% |
| Oct 5, 2025 | $0.85 | -11.13% |
| Oct 4, 2025 | $0.9564 | -0.79% |
| Oct 3, 2025 | $0.964 | +9.56% |
| Oct 2, 2025 | $0.8799 | -5.47% |
| Oct 1, 2025 | $0.9308 | +0.42% |
| Sep 30, 2025 | $0.9269 | +5.38% |
| Sep 29, 2025 | $0.8796 | -13.46% |
| Sep 28, 2025 | $1.02 | -4.38% |
| Sep 27, 2025 | $1.06 | -9.15% |
| Sep 26, 2025 | $1.17 | -1.17% |
| Sep 25, 2025 | $1.18 | +2.19% |
| Sep 24, 2025 | $1.16 | -23.24% |
| Sep 23, 2025 | $1.51 | +60.11% |
| Sep 22, 2025 | $0.9426 | -10.23% |
| Sep 21, 2025 | $1.05 | +5.72% |
| Sep 20, 2025 | $0.9932 | +7.26% |
| Sep 19, 2025 | $0.926 | -12.64% |
| Sep 18, 2025 | $1.06 | — |