BTC$83,353.45
ETH$2,549.37
USDT$0.9991
BNB$748.86
XRP$1.40
SOL$111.26
TRX$0.3317
BEAM$0.5967
STETH$2,538.21
ZEC$1,299.36
HYPE$86.82
DOGE$0.0869
LINK$13.32
WBTC$83,846.73
USDS$1.00
XMR$530.36
WBT$82.43
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.78
RAIN$0.01041
AUTO$95.19
XLM$0.1999
Fig. 01 · Daily closes
Nomina price history
135 daily closes since October 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00618 | 0.00% |
| Oct 11, 2026 | $0.00618 | 0.00% |
| Feb 10, 2026 | $0.00618 | +2.32% |
| Feb 9, 2026 | $0.00604 | -4.13% |
| Feb 8, 2026 | $0.0063 | +3.96% |
| Feb 7, 2026 | $0.00606 | +5.57% |
| Feb 6, 2026 | $0.00574 | -14.33% |
| Feb 5, 2026 | $0.0067 | -33.00% |
| Feb 4, 2026 | $0.01 | +45.14% |
| Feb 3, 2026 | $0.00689 | -6.89% |
| Feb 2, 2026 | $0.0074 | +3.93% |
| Feb 1, 2026 | $0.00712 | -8.72% |
| Jan 31, 2026 | $0.0078 | -23.15% |
| Jan 30, 2026 | $0.01015 | +6.73% |
| Jan 29, 2026 | $0.00951 | -8.56% |
| Jan 28, 2026 | $0.0104 | -2.62% |
| Jan 27, 2026 | $0.01068 | -45.23% |
| Jan 26, 2026 | $0.0195 | +31.85% |
| Jan 25, 2026 | $0.01479 | +75.03% |
| Jan 24, 2026 | $0.00845 | +20.71% |
| Jan 23, 2026 | $0.007 | +3.24% |
| Jan 22, 2026 | $0.00678 | +0.15% |
| Jan 21, 2026 | $0.00677 | +2.11% |
| Jan 20, 2026 | $0.00663 | -11.60% |
| Jan 19, 2026 | $0.0075 | -3.35% |
| Jan 18, 2026 | $0.00776 | -3.24% |
| Jan 17, 2026 | $0.00802 | +0.12% |
| Jan 16, 2026 | $0.00801 | -0.50% |
| Jan 15, 2026 | $0.00805 | -4.05% |
| Jan 14, 2026 | $0.00839 | +2.57% |
| Jan 13, 2026 | $0.00818 | +5.14% |
| Jan 12, 2026 | $0.00778 | -2.87% |
| Jan 11, 2026 | $0.00801 | -3.73% |
| Jan 10, 2026 | $0.00832 | +3.74% |
| Jan 9, 2026 | $0.00802 | -0.87% |
| Jan 8, 2026 | $0.00809 | -2.65% |
| Jan 7, 2026 | $0.00831 | -4.48% |
| Jan 6, 2026 | $0.0087 | +1.28% |
| Jan 5, 2026 | $0.00859 | +1.54% |
| Jan 4, 2026 | $0.00846 | -0.82% |
| Jan 3, 2026 | $0.00853 | +13.43% |
| Jan 2, 2026 | $0.00752 | -1.05% |
| Jan 1, 2026 | $0.0076 | +0.26% |
| Dec 31, 2025 | $0.00758 | -4.89% |
| Dec 30, 2025 | $0.00797 | -0.13% |
| Dec 29, 2025 | $0.00798 | +4.31% |
| Dec 28, 2025 | $0.00765 | -3.29% |
| Dec 27, 2025 | $0.00791 | +0.64% |
| Dec 26, 2025 | $0.00786 | -1.38% |
| Dec 25, 2025 | $0.00797 | +12.10% |
| Dec 24, 2025 | $0.00711 | +1.14% |
| Dec 23, 2025 | $0.00703 | -2.23% |
| Dec 22, 2025 | $0.00719 | +0.14% |
| Dec 21, 2025 | $0.00718 | -8.18% |
| Dec 20, 2025 | $0.00782 | +13.01% |
| Dec 19, 2025 | $0.00692 | +10.02% |
| Dec 18, 2025 | $0.00629 | -8.31% |
| Dec 17, 2025 | $0.00686 | -8.17% |
| Dec 16, 2025 | $0.00747 | +0.27% |
| Dec 15, 2025 | $0.00745 | -7.45% |
| Dec 14, 2025 | $0.00805 | -8.11% |
| Dec 13, 2025 | $0.00876 | -2.12% |
| Dec 12, 2025 | $0.00895 | -0.78% |
| Dec 11, 2025 | $0.00902 | -2.91% |
| Dec 10, 2025 | $0.00929 | -6.16% |
| Dec 9, 2025 | $0.0099 | +1.33% |
| Dec 8, 2025 | $0.00977 | +0.21% |
| Dec 7, 2025 | $0.00975 | -4.41% |
| Dec 6, 2025 | $0.0102 | +0.49% |
| Dec 5, 2025 | $0.01015 | -5.14% |
| Dec 4, 2025 | $0.0107 | -0.09% |
| Dec 3, 2025 | $0.01071 | +0.75% |
| Dec 2, 2025 | $0.01063 | +6.73% |
| Dec 1, 2025 | $0.00996 | -8.37% |
| Nov 30, 2025 | $0.01087 | -3.46% |
| Nov 29, 2025 | $0.01126 | -4.58% |
| Nov 28, 2025 | $0.0118 | -4.22% |
| Nov 27, 2025 | $0.01232 | +2.50% |
| Nov 26, 2025 | $0.01202 | -0.17% |
| Nov 25, 2025 | $0.01204 | -1.71% |
| Nov 24, 2025 | $0.01225 | -0.41% |
| Nov 23, 2025 | $0.0123 | +6.49% |
| Nov 22, 2025 | $0.01155 | +2.30% |
| Nov 21, 2025 | $0.01129 | -4.32% |
| Nov 20, 2025 | $0.0118 | +3.24% |
| Nov 19, 2025 | $0.01143 | -5.15% |
| Nov 18, 2025 | $0.01205 | +0.42% |
| Nov 17, 2025 | $0.012 | -5.88% |
| Nov 16, 2025 | $0.01275 | -4.35% |
| Nov 15, 2025 | $0.01333 | -0.30% |