BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Nomina price history
135 daily closes since October 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 14, 2025 | $0.01337 | -0.59% |
| Nov 13, 2025 | $0.01345 | -7.62% |
| Nov 12, 2025 | $0.01456 | +3.26% |
| Nov 11, 2025 | $0.0141 | -5.37% |
| Nov 10, 2025 | $0.0149 | +0.34% |
| Nov 9, 2025 | $0.01485 | -1.72% |
| Nov 8, 2025 | $0.01511 | +3.78% |
| Nov 7, 2025 | $0.01456 | +10.05% |
| Nov 6, 2025 | $0.01323 | -8.19% |
| Nov 5, 2025 | $0.01441 | +0.07% |
| Nov 4, 2025 | $0.0144 | -5.51% |
| Nov 3, 2025 | $0.01524 | -16.13% |
| Nov 2, 2025 | $0.01817 | -3.45% |
| Nov 1, 2025 | $0.01882 | +2.90% |
| Oct 31, 2025 | $0.01829 | +1.67% |
| Oct 30, 2025 | $0.01799 | -11.64% |
| Oct 29, 2025 | $0.02036 | -2.96% |
| Oct 28, 2025 | $0.02098 | -4.68% |
| Oct 27, 2025 | $0.02201 | -8.33% |
| Oct 26, 2025 | $0.02401 | +13.36% |
| Oct 25, 2025 | $0.02118 | +1.83% |
| Oct 24, 2025 | $0.0208 | +0.82% |
| Oct 23, 2025 | $0.02063 | +3.10% |
| Oct 22, 2025 | $0.02001 | -10.91% |
| Oct 21, 2025 | $0.02246 | +0.45% |
| Oct 20, 2025 | $0.02236 | +1.18% |
| Oct 19, 2025 | $0.0221 | +4.89% |
| Oct 18, 2025 | $0.02107 | +13.04% |
| Oct 17, 2025 | $0.01864 | -0.59% |
| Oct 16, 2025 | $0.01875 | -1.73% |
| Oct 15, 2025 | $0.01908 | -7.15% |
| Oct 14, 2025 | $0.02055 | +1.53% |
| Oct 13, 2025 | $0.02024 | +0.95% |
| Oct 12, 2025 | $0.02005 | +10.04% |
| Oct 11, 2025 | $0.01822 | -3.55% |
| Oct 10, 2025 | $0.01889 | -36.16% |
| Oct 9, 2025 | $0.02959 | -6.72% |
| Oct 8, 2025 | $0.03172 | -2.22% |
| Oct 7, 2025 | $0.03244 | -2.02% |
| Oct 6, 2025 | $0.03311 | +0.85% |
| Oct 5, 2025 | $0.03283 | -4.26% |
| Oct 4, 2025 | $0.03429 | -3.14% |
| Oct 3, 2025 | $0.0354 | -8.83% |
| Oct 2, 2025 | $0.03883 | -2.85% |
| Oct 1, 2025 | $0.03997 | — |