BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Ordinals price history
193 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 19, 2024 | $71.12 | +0.56% |
| Feb 18, 2024 | $70.73 | +1.02% |
| Feb 17, 2024 | $70.01 | -2.32% |
| Feb 16, 2024 | $71.67 | +2.19% |
| Feb 15, 2024 | $70.14 | -1.83% |
| Feb 14, 2024 | $71.45 | +3.07% |
| Feb 13, 2024 | $69.32 | -4.02% |
| Feb 12, 2024 | $72.22 | +15.68% |
| Feb 11, 2024 | $62.43 | -0.25% |
| Feb 10, 2024 | $62.59 | -0.89% |
| Feb 9, 2024 | $63.15 | +5.14% |
| Feb 8, 2024 | $60.06 | +1.91% |
| Feb 7, 2024 | $58.94 | +6.84% |
| Feb 6, 2024 | $55.16 | -0.53% |
| Feb 5, 2024 | $55.45 | +4.29% |
| Feb 4, 2024 | $53.17 | -4.37% |
| Feb 3, 2024 | $55.60 | -3.88% |
| Feb 2, 2024 | $57.84 | -1.24% |
| Feb 1, 2024 | $58.57 | -3.38% |
| Jan 31, 2024 | $60.62 | -2.20% |
| Jan 30, 2024 | $61.99 | +0.61% |
| Jan 29, 2024 | $61.61 | +13.09% |
| Jan 28, 2024 | $54.48 | -5.19% |
| Jan 27, 2024 | $57.47 | -1.46% |
| Jan 26, 2024 | $58.31 | +12.11% |
| Jan 25, 2024 | $52.01 | -6.29% |
| Jan 24, 2024 | $55.50 | -0.89% |
| Jan 23, 2024 | $56.00 | -12.02% |
| Jan 22, 2024 | $63.65 | -5.35% |
| Jan 21, 2024 | $67.25 | -0.82% |
| Jan 20, 2024 | $67.80 | -1.39% |
| Jan 19, 2024 | $68.76 | -3.03% |
| Jan 18, 2024 | $70.90 | -3.22% |
| Jan 17, 2024 | $73.27 | -2.44% |
| Jan 16, 2024 | $75.10 | -0.26% |
| Jan 15, 2024 | $75.29 | +6.19% |
| Jan 14, 2024 | $70.90 | -7.13% |
| Jan 13, 2024 | $76.34 | +10.86% |
| Jan 12, 2024 | $68.86 | -6.21% |
| Jan 11, 2024 | $73.42 | -0.74% |
| Jan 10, 2024 | $73.97 | +6.18% |
| Jan 9, 2024 | $69.67 | -6.52% |
| Jan 8, 2024 | $74.52 | +10.66% |
| Jan 7, 2024 | $67.35 | +0.28% |
| Jan 6, 2024 | $67.16 | -7.09% |
| Jan 5, 2024 | $72.29 | -4.53% |
| Jan 4, 2024 | $75.72 | -0.08% |
| Jan 3, 2024 | $75.78 | -9.42% |
| Jan 2, 2024 | $83.66 | +7.16% |
| Jan 1, 2024 | $78.06 | -0.80% |
| Dec 31, 2023 | $78.70 | -0.51% |
| Dec 30, 2023 | $79.10 | +3.43% |
| Dec 29, 2023 | $76.48 | +8.26% |
| Dec 28, 2023 | $70.64 | -0.59% |
| Dec 27, 2023 | $71.06 | +4.49% |
| Dec 26, 2023 | $68.01 | -9.69% |
| Dec 25, 2023 | $75.30 | +43.36% |
| Dec 24, 2023 | $52.53 | +2.47% |
| Dec 23, 2023 | $51.26 | -1.46% |
| Dec 22, 2023 | $52.02 | -1.66% |
| Dec 21, 2023 | $52.90 | -1.47% |
| Dec 20, 2023 | $53.69 | +8.65% |
| Dec 19, 2023 | $49.42 | -3.11% |
| Dec 18, 2023 | $51.00 | +3.68% |
| Dec 17, 2023 | $49.19 | -5.64% |
| Dec 16, 2023 | $52.13 | +1.19% |
| Dec 15, 2023 | $51.52 | -19.90% |
| Dec 14, 2023 | $64.32 | +26.55% |
| Dec 13, 2023 | $50.83 | -1.78% |
| Dec 12, 2023 | $51.75 | +11.02% |
| Dec 11, 2023 | $46.61 | -9.56% |
| Dec 10, 2023 | $51.54 | +1.65% |
| Dec 9, 2023 | $50.70 | -1.08% |
| Dec 8, 2023 | $51.26 | +1.10% |
| Dec 7, 2023 | $50.70 | -6.36% |
| Dec 6, 2023 | $54.14 | -11.69% |
| Dec 5, 2023 | $61.31 | +17.02% |
| Dec 4, 2023 | $52.39 | +38.48% |
| Dec 3, 2023 | $37.83 | +16.11% |
| Dec 2, 2023 | $32.58 | +50.05% |
| Dec 1, 2023 | $21.71 | +5.37% |
| Nov 30, 2023 | $20.61 | +5.08% |
| Nov 29, 2023 | $19.61 | -3.66% |
| Nov 28, 2023 | $20.36 | +4.01% |
| Nov 27, 2023 | $19.57 | -3.06% |
| Nov 26, 2023 | $20.19 | -8.94% |
| Nov 25, 2023 | $22.17 | +5.72% |
| Nov 24, 2023 | $20.97 | -5.55% |
| Nov 23, 2023 | $22.21 | -0.55% |
| Nov 22, 2023 | $22.33 | +15.84% |