BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Ordinals price history
193 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 21, 2023 | $19.28 | -10.48% |
| Nov 20, 2023 | $21.53 | -7.35% |
| Nov 19, 2023 | $23.24 | -3.56% |
| Nov 18, 2023 | $24.10 | -6.11% |
| Nov 17, 2023 | $25.67 | +6.30% |
| Nov 16, 2023 | $24.15 | -2.48% |
| Nov 15, 2023 | $24.76 | +12.54% |
| Nov 14, 2023 | $22.00 | +10.09% |
| Nov 13, 2023 | $19.99 | -7.31% |
| Nov 12, 2023 | $21.56 | +13.62% |
| Nov 11, 2023 | $18.98 | -4.76% |
| Nov 10, 2023 | $19.93 | +3.41% |
| Nov 9, 2023 | $19.27 | — |