BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Peanut the Squirrel price history
441 daily closes since November 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2025 | $0.1252 | +2.88% |
| Oct 30, 2025 | $0.1217 | -10.65% |
| Oct 29, 2025 | $0.1362 | +2.41% |
| Oct 28, 2025 | $0.133 | -4.18% |
| Oct 27, 2025 | $0.1388 | -3.21% |
| Oct 26, 2025 | $0.1434 | +3.46% |
| Oct 25, 2025 | $0.1386 | +0.29% |
| Oct 24, 2025 | $0.1382 | +1.92% |
| Oct 23, 2025 | $0.1356 | +3.99% |
| Oct 22, 2025 | $0.1304 | -3.26% |
| Oct 21, 2025 | $0.1348 | -4.87% |
| Oct 20, 2025 | $0.1417 | +0.85% |
| Oct 19, 2025 | $0.1405 | +1.74% |
| Oct 18, 2025 | $0.1381 | +4.54% |
| Oct 17, 2025 | $0.1321 | -2.37% |
| Oct 16, 2025 | $0.1353 | -4.85% |
| Oct 15, 2025 | $0.1422 | -6.75% |
| Oct 14, 2025 | $0.1525 | -5.46% |
| Oct 13, 2025 | $0.1613 | +6.61% |
| Oct 12, 2025 | $0.1513 | +11.41% |
| Oct 11, 2025 | $0.1358 | +0.30% |
| Oct 10, 2025 | $0.1354 | -33.66% |
| Oct 9, 2025 | $0.2041 | -4.94% |
| Oct 8, 2025 | $0.2147 | +2.14% |
| Oct 7, 2025 | $0.2102 | -7.11% |
| Oct 6, 2025 | $0.2263 | +4.87% |
| Oct 5, 2025 | $0.2158 | -0.74% |
| Oct 4, 2025 | $0.2174 | -2.86% |
| Oct 3, 2025 | $0.2238 | -0.36% |
| Oct 2, 2025 | $0.2246 | +3.93% |
| Oct 1, 2025 | $0.2161 | +7.30% |
| Sep 30, 2025 | $0.2014 | -0.79% |
| Sep 29, 2025 | $0.203 | -2.26% |
| Sep 28, 2025 | $0.2077 | +2.87% |
| Sep 27, 2025 | $0.2019 | -2.42% |
| Sep 26, 2025 | $0.2069 | +3.24% |
| Sep 25, 2025 | $0.2004 | -6.44% |
| Sep 24, 2025 | $0.2142 | +0.71% |
| Sep 23, 2025 | $0.2127 | -1.48% |
| Sep 22, 2025 | $0.2159 | -7.42% |
| Sep 21, 2025 | $0.2332 | -2.43% |
| Sep 20, 2025 | $0.239 | -0.25% |
| Sep 19, 2025 | $0.2396 | -6.41% |
| Sep 18, 2025 | $0.256 | -1.69% |
| Sep 17, 2025 | $0.2604 | +5.21% |
| Sep 16, 2025 | $0.2475 | +3.04% |
| Sep 15, 2025 | $0.2402 | -3.69% |
| Sep 14, 2025 | $0.2494 | -5.14% |
| Sep 13, 2025 | $0.2629 | +2.02% |
| Sep 12, 2025 | $0.2577 | +8.05% |
| Sep 11, 2025 | $0.2385 | +2.54% |
| Sep 10, 2025 | $0.2326 | -0.89% |
| Sep 9, 2025 | $0.2347 | -0.34% |
| Sep 8, 2025 | $0.2355 | +8.68% |
| Sep 7, 2025 | $0.2167 | +2.95% |
| Sep 6, 2025 | $0.2105 | -1.54% |
| Sep 5, 2025 | $0.2138 | +8.03% |
| Sep 4, 2025 | $0.1979 | -5.94% |
| Sep 3, 2025 | $0.2104 | +1.69% |
| Sep 2, 2025 | $0.2069 | +6.54% |
| Sep 1, 2025 | $0.1942 | -6.50% |
| Aug 31, 2025 | $0.2077 | -2.94% |
| Aug 30, 2025 | $0.214 | +2.15% |
| Aug 29, 2025 | $0.2095 | -6.14% |
| Aug 28, 2025 | $0.2232 | +5.53% |
| Aug 27, 2025 | $0.2115 | -1.86% |
| Aug 26, 2025 | $0.2155 | +6.16% |
| Aug 25, 2025 | $0.203 | -10.61% |
| Aug 24, 2025 | $0.2271 | -4.18% |
| Aug 23, 2025 | $0.237 | -0.34% |
| Aug 22, 2025 | $0.2378 | +11.59% |
| Aug 21, 2025 | $0.2131 | -4.44% |
| Aug 20, 2025 | $0.223 | +6.80% |
| Aug 19, 2025 | $0.2088 | -6.12% |
| Aug 18, 2025 | $0.2224 | -3.89% |
| Aug 17, 2025 | $0.2314 | +1.14% |
| Aug 16, 2025 | $0.2288 | +0.79% |
| Aug 15, 2025 | $0.227 | -0.96% |
| Aug 14, 2025 | $0.2292 | -12.92% |
| Aug 13, 2025 | $0.2632 | +3.01% |
| Aug 12, 2025 | $0.2555 | +7.26% |
| Aug 11, 2025 | $0.2382 | -7.85% |
| Aug 10, 2025 | $0.2585 | -0.15% |
| Aug 9, 2025 | $0.2589 | +8.33% |
| Aug 8, 2025 | $0.239 | +0.97% |
| Aug 7, 2025 | $0.2367 | +3.59% |
| Aug 6, 2025 | $0.2285 | +4.62% |
| Aug 5, 2025 | $0.2184 | -5.25% |
| Aug 4, 2025 | $0.2305 | +2.22% |
| Aug 3, 2025 | $0.2255 | +2.45% |