BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Peanut the Squirrel price history
441 daily closes since November 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2025 | $0.2201 | -2.31% |
| Aug 1, 2025 | $0.2253 | -3.51% |
| Jul 31, 2025 | $0.2335 | -9.21% |
| Jul 30, 2025 | $0.2572 | +2.88% |
| Jul 29, 2025 | $0.25 | -4.21% |
| Jul 28, 2025 | $0.261 | -9.37% |
| Jul 27, 2025 | $0.288 | +4.77% |
| Jul 26, 2025 | $0.2749 | -1.47% |
| Jul 25, 2025 | $0.279 | +4.22% |
| Jul 24, 2025 | $0.2677 | -7.02% |
| Jul 23, 2025 | $0.2879 | -12.97% |
| Jul 22, 2025 | $0.3308 | +1.16% |
| Jul 21, 2025 | $0.327 | +4.87% |
| Jul 20, 2025 | $0.3118 | +9.17% |
| Jul 19, 2025 | $0.2856 | +2.15% |
| Jul 18, 2025 | $0.2796 | -3.72% |
| Jul 17, 2025 | $0.2904 | -2.22% |
| Jul 16, 2025 | $0.297 | +3.85% |
| Jul 15, 2025 | $0.286 | +5.81% |
| Jul 14, 2025 | $0.2703 | -4.39% |
| Jul 13, 2025 | $0.2827 | +3.90% |
| Jul 12, 2025 | $0.2721 | -0.58% |
| Jul 11, 2025 | $0.2737 | -6.90% |
| Jul 10, 2025 | $0.294 | +24.26% |
| Jul 9, 2025 | $0.2366 | +2.78% |
| Jul 8, 2025 | $0.2302 | +7.92% |
| Jul 7, 2025 | $0.2133 | -5.03% |
| Jul 6, 2025 | $0.2246 | +1.49% |
| Jul 5, 2025 | $0.2213 | -1.29% |
| Jul 4, 2025 | $0.2242 | -6.86% |
| Jul 3, 2025 | $0.2407 | +0.46% |
| Jul 2, 2025 | $0.2396 | +13.07% |
| Jul 1, 2025 | $0.2119 | -8.07% |
| Jun 30, 2025 | $0.2305 | -2.82% |
| Jun 29, 2025 | $0.2372 | +7.43% |
| Jun 28, 2025 | $0.2208 | +8.82% |
| Jun 27, 2025 | $0.2029 | +2.73% |
| Jun 26, 2025 | $0.1975 | -3.09% |
| Jun 25, 2025 | $0.2038 | -6.51% |
| Jun 24, 2025 | $0.218 | -2.29% |
| Jun 23, 2025 | $0.2231 | +14.00% |
| Jun 22, 2025 | $0.1957 | -3.02% |
| Jun 21, 2025 | $0.2018 | -8.56% |
| Jun 20, 2025 | $0.2207 | -0.68% |
| Jun 19, 2025 | $0.2222 | -0.40% |
| Jun 18, 2025 | $0.2231 | +1.64% |
| Jun 17, 2025 | $0.2195 | -3.94% |
| Jun 16, 2025 | $0.2285 | -0.57% |
| Jun 15, 2025 | $0.2298 | +1.73% |
| Jun 14, 2025 | $0.2259 | -1.57% |
| Jun 13, 2025 | $0.2295 | -3.53% |
| Jun 12, 2025 | $0.2379 | -11.40% |
| Jun 11, 2025 | $0.2685 | -10.97% |
| Jun 10, 2025 | $0.3016 | +2.59% |
| Jun 9, 2025 | $0.294 | +12.73% |
| Jun 8, 2025 | $0.2608 | -0.87% |
| Jun 7, 2025 | $0.2631 | +8.72% |
| Jun 6, 2025 | $0.242 | +2.59% |
| Jun 5, 2025 | $0.2359 | -8.88% |
| Jun 4, 2025 | $0.2589 | -5.96% |
| Jun 3, 2025 | $0.2753 | +1.10% |
| Jun 2, 2025 | $0.2723 | +1.79% |
| Jun 1, 2025 | $0.2675 | +1.94% |
| May 31, 2025 | $0.2624 | +4.33% |
| May 30, 2025 | $0.2515 | -20.16% |
| May 29, 2025 | $0.315 | -7.08% |
| May 28, 2025 | $0.339 | -1.31% |
| May 27, 2025 | $0.3435 | +7.95% |
| May 26, 2025 | $0.3182 | -4.01% |
| May 25, 2025 | $0.3315 | -1.87% |
| May 24, 2025 | $0.3378 | +0.84% |
| May 23, 2025 | $0.335 | -11.89% |
| May 22, 2025 | $0.3802 | +7.16% |
| May 21, 2025 | $0.3548 | +8.34% |
| May 20, 2025 | $0.3275 | -4.91% |
| May 19, 2025 | $0.3444 | -2.71% |
| May 18, 2025 | $0.354 | +17.88% |
| May 17, 2025 | $0.3003 | -6.36% |
| May 16, 2025 | $0.3207 | -6.77% |
| May 15, 2025 | $0.344 | -12.65% |
| May 14, 2025 | $0.3938 | -10.72% |
| May 13, 2025 | $0.4411 | +8.27% |
| May 12, 2025 | $0.4074 | -2.04% |
| May 11, 2025 | $0.4159 | +15.30% |
| May 10, 2025 | $0.3607 | -6.36% |
| May 9, 2025 | $0.3852 | +74.77% |
| May 8, 2025 | $0.2204 | +39.49% |
| May 7, 2025 | $0.158 | +1.80% |
| May 6, 2025 | $0.1552 | -3.12% |
| May 5, 2025 | $0.1602 | -1.05% |