BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
QuickSwap price history
192 daily closes since July 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2023 | $0.04402 | +2.61% |
| Oct 29, 2023 | $0.0429 | -1.42% |
| Oct 28, 2023 | $0.04352 | +2.38% |
| Oct 27, 2023 | $0.04251 | -2.07% |
| Oct 26, 2023 | $0.04341 | -0.94% |
| Oct 25, 2023 | $0.04382 | +2.55% |
| Oct 24, 2023 | $0.04273 | 0.00% |
| Oct 23, 2023 | $0.04273 | +2.57% |
| Oct 22, 2023 | $0.04166 | +0.48% |
| Oct 21, 2023 | $0.04146 | +3.06% |
| Oct 20, 2023 | $0.04023 | +2.05% |
| Oct 19, 2023 | $0.03942 | -1.23% |
| Oct 18, 2023 | $0.03991 | -1.58% |
| Oct 17, 2023 | $0.04055 | -2.43% |
| Oct 16, 2023 | $0.04156 | +0.19% |
| Oct 15, 2023 | $0.04148 | +0.31% |
| Oct 14, 2023 | $0.04135 | +1.85% |
| Oct 13, 2023 | $0.0406 | +1.58% |
| Oct 12, 2023 | $0.03997 | -1.82% |
| Oct 11, 2023 | $0.04071 | +0.05% |
| Oct 10, 2023 | $0.04069 | -0.54% |
| Oct 9, 2023 | $0.04091 | -7.40% |
| Oct 8, 2023 | $0.04418 | -2.62% |
| Oct 7, 2023 | $0.04537 | +3.77% |
| Oct 6, 2023 | $0.04372 | +0.69% |
| Oct 5, 2023 | $0.04342 | -5.30% |
| Oct 4, 2023 | $0.04585 | +3.27% |
| Oct 3, 2023 | $0.0444 | +2.19% |
| Oct 2, 2023 | $0.04345 | +0.58% |
| Oct 1, 2023 | $0.0432 | +2.20% |
| Sep 30, 2023 | $0.04227 | -0.73% |
| Sep 29, 2023 | $0.04258 | -1.50% |
| Sep 28, 2023 | $0.04323 | +1.81% |
| Sep 27, 2023 | $0.04246 | -1.96% |
| Sep 26, 2023 | $0.04331 | -2.94% |
| Sep 25, 2023 | $0.04462 | +3.02% |
| Sep 24, 2023 | $0.04331 | +2.46% |
| Sep 23, 2023 | $0.04227 | +4.09% |
| Sep 22, 2023 | $0.04061 | -0.44% |
| Sep 21, 2023 | $0.04079 | -5.12% |
| Sep 20, 2023 | $0.04299 | -2.03% |
| Sep 19, 2023 | $0.04388 | +2.52% |
| Sep 18, 2023 | $0.0428 | +0.75% |
| Sep 17, 2023 | $0.04248 | +1.34% |
| Sep 16, 2023 | $0.04192 | +2.24% |
| Sep 15, 2023 | $0.041 | +2.81% |
| Sep 14, 2023 | $0.03988 | 0.00% |
| Sep 13, 2023 | $0.03988 | -0.30% |
| Sep 12, 2023 | $0.04 | +2.83% |
| Sep 11, 2023 | $0.0389 | -4.40% |
| Sep 10, 2023 | $0.04069 | -4.86% |
| Sep 9, 2023 | $0.04277 | -1.00% |
| Sep 8, 2023 | $0.0432 | +0.44% |
| Sep 7, 2023 | $0.04301 | +1.99% |
| Sep 6, 2023 | $0.04217 | +2.11% |
| Sep 5, 2023 | $0.0413 | +3.35% |
| Sep 4, 2023 | $0.03996 | -2.08% |
| Sep 3, 2023 | $0.04081 | -0.29% |
| Sep 2, 2023 | $0.04093 | +1.56% |
| Sep 1, 2023 | $0.0403 | -6.71% |
| Aug 31, 2023 | $0.0432 | +7.06% |
| Aug 30, 2023 | $0.04035 | +2.26% |
| Aug 29, 2023 | $0.03946 | +0.48% |
| Aug 28, 2023 | $0.03927 | +0.18% |
| Aug 27, 2023 | $0.0392 | -1.75% |
| Aug 26, 2023 | $0.0399 | +0.23% |
| Aug 25, 2023 | $0.03981 | -0.97% |
| Aug 24, 2023 | $0.0402 | +1.34% |
| Aug 23, 2023 | $0.03967 | +1.93% |
| Aug 22, 2023 | $0.03892 | -3.21% |
| Aug 21, 2023 | $0.04021 | -1.93% |
| Aug 20, 2023 | $0.041 | -0.24% |
| Aug 19, 2023 | $0.0411 | +1.68% |
| Aug 18, 2023 | $0.04042 | +0.92% |
| Aug 17, 2023 | $0.04005 | -7.42% |
| Aug 16, 2023 | $0.04326 | -2.87% |
| Aug 15, 2023 | $0.04454 | -5.80% |
| Aug 14, 2023 | $0.04728 | +0.55% |
| Aug 13, 2023 | $0.04702 | -1.16% |
| Aug 12, 2023 | $0.04757 | +1.54% |
| Aug 11, 2023 | $0.04685 | -1.53% |
| Aug 10, 2023 | $0.04758 | -0.56% |
| Aug 9, 2023 | $0.04785 | -3.33% |
| Aug 8, 2023 | $0.0495 | +8.48% |
| Aug 7, 2023 | $0.04563 | -1.51% |
| Aug 6, 2023 | $0.04633 | +0.74% |
| Aug 5, 2023 | $0.04599 | +1.79% |
| Aug 4, 2023 | $0.04518 | -2.73% |
| Aug 3, 2023 | $0.04645 | +0.89% |
| Aug 2, 2023 | $0.04604 | -0.11% |