BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
QuickSwap price history
192 daily closes since July 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 1, 2023 | $0.04609 | +0.02% |
| Jul 31, 2023 | $0.04608 | -5.59% |
| Jul 30, 2023 | $0.04881 | +0.68% |
| Jul 29, 2023 | $0.04848 | +0.77% |
| Jul 28, 2023 | $0.04811 | +0.33% |
| Jul 27, 2023 | $0.04795 | -7.63% |
| Jul 26, 2023 | $0.05191 | +11.68% |
| Jul 25, 2023 | $0.04648 | -0.75% |
| Jul 24, 2023 | $0.04683 | -10.87% |
| Jul 23, 2023 | $0.05254 | -2.92% |
| Jul 22, 2023 | $0.05412 | -8.90% |
| Jul 21, 2023 | $0.05941 | — |